Shares Magazine
195.00p-7.20 (-3.69%)01 Apr 2025, 14:03
One Health Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 188.50p | 203.60p | 186.00p | 195.00p | 18,753 |
| Mar 27, 2025 | 194.00p | 201.70p | 192.50p | 196.50p | 14,877 |
| Mar 26, 2025 | 193.04p | 193.04p | 193.04p | 190.00p | 518 |
| Mar 24, 2025 | 193.12p | 193.12p | 193.04p | 190.00p | 219 |
| Mar 21, 2025 | 180.00p | 192.60p | 180.00p | 190.00p | 5,561 |
| Mar 20, 2025 | 190.00p | 194.50p | 190.00p | 192.50p | 1,062 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |