228.00p-3.00 (-1.30%)14 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Health Group PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:16:51232.96p2,150£5,008.64
Jul 14, 202516:14:24232.96p1,069£2,490.34
Jul 14, 202508:47:29233.00p1,069£2,490.77
Jul 14, 202508:07:42233.00p212£493.96
Jul 14, 202508:03:47233.00p82£191.06
Jul 11, 202515:17:20238.00p106£252.28
Jul 10, 202514:35:38230.00p6,360£14,628.00
Jul 10, 202514:35:21230.00p3,016£6,936.80
Jul 10, 202514:35:21228.00p1,000£2,280.00
Jul 10, 202513:51:49230.00p2,140£4,922.00
Jul 10, 202511:23:18230.00p1,984£4,563.20
Jul 10, 202511:22:39229.10p1,000£2,291.00
Jul 9, 202516:34:10230.00p1,500£3,450.00
Jul 9, 202516:28:36225.62p1,000£2,256.20
Jul 9, 202512:54:52230.00p2,928£6,734.40
Jul 9, 202513:13:03229.10p297£680.43
Jul 9, 202513:02:10229.10p687£1,573.92
Jul 9, 202512:55:09230.00p2,588£5,952.40
Jul 9, 202510:32:09234.20p320£749.44
Jul 8, 202515:25:17240.00p5,000£12,000.00
Jul 8, 202515:59:02234.20p852£1,995.38
Jul 8, 202515:25:09230.00p500£1,150.00
Jul 8, 202515:25:02232.10p500£1,160.50
Jul 8, 202515:23:43232.10p1,000£2,321.00
Jul 8, 202515:07:54240.22p21£50.45
Jul 8, 202514:35:28232.40p1,600£3,718.40
Jul 8, 202511:31:14232.70p1,500£3,490.50
Jul 8, 202510:51:01232.25p1,500£3,483.75
Jul 8, 202508:00:20244.70p407£995.93
Jul 7, 202512:26:27245.00p1,000£2,450.00
Jul 7, 202510:15:56232.25p1,600£3,716.00
Jul 7, 202508:56:36232.25p100£232.25
Jul 7, 202508:55:52246.00p203£499.38
Jul 7, 202508:48:04246.00p1,000£2,460.00
Jul 7, 202508:46:51246.00p2,000£4,920.00
Jul 7, 202508:31:13247.00p9£22.23
Jul 7, 202508:08:57232.00p1,000£2,320.00
Jul 4, 202516:15:58247.30p1,000£2,473.00
Jul 4, 202516:12:32248.20p1,207£2,995.77
Jul 4, 202516:08:13248.20p200£496.40
Jul 4, 202516:07:31236.00p1,000£2,360.00
Jul 4, 202516:07:29235.94p1,000£2,359.40
Jul 4, 202516:07:20235.94p500£1,179.70
Jul 4, 202516:06:59235.94p100£235.94
Jul 4, 202516:06:44236.00p300£708.00
Jul 4, 202516:06:12222.00p500£1,110.00
Jul 4, 202516:06:07222.00p500£1,110.00
Jul 4, 202516:06:07222.00p500£1,110.00
Jul 4, 202514:54:08213.14p4,000£8,525.60
Jul 4, 202508:39:47209.90p1,120£2,350.88