- Share Prices
One Health Group PLC (OHGR)
228.00p-3.00 (-1.30%)14 Jul 2025, 17:15
One Health Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 14, 2025 | 16:16:51 | 232.96p | 2,150 | £5,008.64 |
Jul 14, 2025 | 16:14:24 | 232.96p | 1,069 | £2,490.34 |
Jul 14, 2025 | 08:47:29 | 233.00p | 1,069 | £2,490.77 |
Jul 14, 2025 | 08:07:42 | 233.00p | 212 | £493.96 |
Jul 14, 2025 | 08:03:47 | 233.00p | 82 | £191.06 |
Jul 11, 2025 | 15:17:20 | 238.00p | 106 | £252.28 |
Jul 10, 2025 | 14:35:38 | 230.00p | 6,360 | £14,628.00 |
Jul 10, 2025 | 14:35:21 | 230.00p | 3,016 | £6,936.80 |
Jul 10, 2025 | 14:35:21 | 228.00p | 1,000 | £2,280.00 |
Jul 10, 2025 | 13:51:49 | 230.00p | 2,140 | £4,922.00 |
Jul 10, 2025 | 11:23:18 | 230.00p | 1,984 | £4,563.20 |
Jul 10, 2025 | 11:22:39 | 229.10p | 1,000 | £2,291.00 |
Jul 9, 2025 | 16:34:10 | 230.00p | 1,500 | £3,450.00 |
Jul 9, 2025 | 16:28:36 | 225.62p | 1,000 | £2,256.20 |
Jul 9, 2025 | 12:54:52 | 230.00p | 2,928 | £6,734.40 |
Jul 9, 2025 | 13:13:03 | 229.10p | 297 | £680.43 |
Jul 9, 2025 | 13:02:10 | 229.10p | 687 | £1,573.92 |
Jul 9, 2025 | 12:55:09 | 230.00p | 2,588 | £5,952.40 |
Jul 9, 2025 | 10:32:09 | 234.20p | 320 | £749.44 |
Jul 8, 2025 | 15:25:17 | 240.00p | 5,000 | £12,000.00 |
Jul 8, 2025 | 15:59:02 | 234.20p | 852 | £1,995.38 |
Jul 8, 2025 | 15:25:09 | 230.00p | 500 | £1,150.00 |
Jul 8, 2025 | 15:25:02 | 232.10p | 500 | £1,160.50 |
Jul 8, 2025 | 15:23:43 | 232.10p | 1,000 | £2,321.00 |
Jul 8, 2025 | 15:07:54 | 240.22p | 21 | £50.45 |
Jul 8, 2025 | 14:35:28 | 232.40p | 1,600 | £3,718.40 |
Jul 8, 2025 | 11:31:14 | 232.70p | 1,500 | £3,490.50 |
Jul 8, 2025 | 10:51:01 | 232.25p | 1,500 | £3,483.75 |
Jul 8, 2025 | 08:00:20 | 244.70p | 407 | £995.93 |
Jul 7, 2025 | 12:26:27 | 245.00p | 1,000 | £2,450.00 |
Jul 7, 2025 | 10:15:56 | 232.25p | 1,600 | £3,716.00 |
Jul 7, 2025 | 08:56:36 | 232.25p | 100 | £232.25 |
Jul 7, 2025 | 08:55:52 | 246.00p | 203 | £499.38 |
Jul 7, 2025 | 08:48:04 | 246.00p | 1,000 | £2,460.00 |
Jul 7, 2025 | 08:46:51 | 246.00p | 2,000 | £4,920.00 |
Jul 7, 2025 | 08:31:13 | 247.00p | 9 | £22.23 |
Jul 7, 2025 | 08:08:57 | 232.00p | 1,000 | £2,320.00 |
Jul 4, 2025 | 16:15:58 | 247.30p | 1,000 | £2,473.00 |
Jul 4, 2025 | 16:12:32 | 248.20p | 1,207 | £2,995.77 |
Jul 4, 2025 | 16:08:13 | 248.20p | 200 | £496.40 |
Jul 4, 2025 | 16:07:31 | 236.00p | 1,000 | £2,360.00 |
Jul 4, 2025 | 16:07:29 | 235.94p | 1,000 | £2,359.40 |
Jul 4, 2025 | 16:07:20 | 235.94p | 500 | £1,179.70 |
Jul 4, 2025 | 16:06:59 | 235.94p | 100 | £235.94 |
Jul 4, 2025 | 16:06:44 | 236.00p | 300 | £708.00 |
Jul 4, 2025 | 16:06:12 | 222.00p | 500 | £1,110.00 |
Jul 4, 2025 | 16:06:07 | 222.00p | 500 | £1,110.00 |
Jul 4, 2025 | 16:06:07 | 222.00p | 500 | £1,110.00 |
Jul 4, 2025 | 14:54:08 | 213.14p | 4,000 | £8,525.60 |
Jul 4, 2025 | 08:39:47 | 209.90p | 1,120 | £2,350.88 |