1. Share Prices

  2. One Health Group PLC (OHGR)

195.00p+0.00 (+0.00%)31 Mar 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Health Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202511:48:31188.25p621£1,169.03
Mar 31, 202510:49:32201.00p354£711.54
Mar 31, 202510:02:43204.00p27,777£56,665.08
Mar 31, 202509:41:15201.12p557£1,120.24
Mar 28, 202516:03:38201.12p994£1,999.13
Mar 28, 202511:57:11186.00p10,000£18,600.00
Mar 28, 202512:46:09201.12p500£1,005.60
Mar 28, 202509:15:15201.84p1,000£2,018.40
Mar 28, 202509:09:09201.84p1,000£2,018.40
Mar 28, 202509:05:18201.75p2,723£5,493.65
Mar 28, 202508:12:13203.60p750£1,527.00
Mar 28, 202508:08:33203.60p736£1,498.50
Mar 28, 202508:02:05203.60p500£1,018.00
Mar 28, 202508:00:07188.50p550£1,036.75
Mar 27, 202511:44:16201.70p5,000£10,085.12
Mar 27, 202511:44:25198.00p2,777£5,498.46
Mar 27, 202509:48:02197.00p1,000£1,970.00
Mar 27, 202509:47:55195.68p1,900£3,717.92
Mar 27, 202509:44:11198.32p3,000£5,949.60
Mar 27, 202509:43:39200.00p100£200.00
Mar 27, 202509:43:20194.00p1,000£1,940.00
Mar 27, 202509:42:46192.50p100£192.50
Mar 26, 202509:29:08193.04p518£999.95
Mar 24, 202514:31:35193.04p43£83.01
Mar 24, 202514:25:06193.12p176£339.89
Mar 21, 202515:10:17192.60p1,032£1,987.63
Mar 21, 202513:47:55180.00p188£338.40
Mar 21, 202513:44:44192.60p2,589£4,986.41
Mar 21, 202510:32:30181.40p500£907.00
Mar 21, 202510:29:24192.46p1,250£2,405.75
Mar 21, 202509:55:25192.60p2£3.85
Mar 20, 202513:18:36194.50p514£999.73
Mar 20, 202511:07:45194.50p48£93.36
Mar 20, 202510:46:41190.00p500£950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.