Shares Magazine
229.50p-8.00 (-3.37%)01 Apr 2025, 17:15
Share Price
Set up a new alert »| Bid Price | 229.50p | High Price | 239.10p |
|---|---|---|---|
| Ask Price | 230.00p | Low Price | 226.00p |
| Open Price | 226.00p | Spread | 0.22% |
| Prev Close | 237.50p | Volume | 3,365,928 |
Petershill Partners PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 | 243.00 | 249.01 | 232.50 | 237.50 | 317,026 |
| Mar 28, 2025 | 249.00 | 249.00 | 238.00 | 242.00 | 495,461 |
| Mar 27, 2025 | 249.00 | 249.00 | 241.77 | 244.00 | 218,401 |
| Mar 26, 2025 | 249.00 | 249.00 | 243.50 | 244.00 | 234,074 |
| Mar 25, 2025 | 245.00 | 247.00 | 243.00 | 246.00 | 1,713,331 |
Petershill Partners PLC Information
| Name | Petershill Partners PLC | Index | |
|---|---|---|---|
| ISIN | GB00BL9ZF303 | Epic | PHLL |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 1.12 bn | Prev Close | 237.50p |
| PE Ratio | n/a | Market Cap | £2.57 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Petershill Partners PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |