1. Share Prices

  2. Next PLC (NXT)

9,796.00p-42.00 (-0.43%)26 Nov 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 20249916.00p9928.00p9768.00p9796.00p124,930
Nov 25, 20249814.00p9850.00p9670.00p9838.00p471,244
Nov 22, 20249598.00p9766.00p9574.00p9764.00p417,594
Nov 21, 20249386.00p9552.00p9328.00p9552.00p201,800
Nov 20, 20249490.00p9500.00p9342.00p9376.00p206,329
Nov 19, 20249436.00p9502.00p9362.00p9478.00p272,806
Nov 18, 20249500.00p9542.00p9392.00p9446.00p468,848
Nov 15, 20249484.00p9594.00p9478.00p9510.00p918,012
Nov 14, 20249670.00p9716.00p9506.00p9526.00p205,688
Nov 13, 20249744.00p9812.00p9620.00p9674.00p213,169
Nov 12, 20249738.00p9792.00p9692.00p9736.00p243,920
Nov 11, 20249906.00p9960.00p9830.00p9830.00p177,467
Nov 8, 20249946.00p10015.00p9842.00p9862.00p146,766
Nov 7, 20249896.00p10025.00p9882.00p9922.00p158,930
Nov 6, 202410115.00p10185.00p9872.00p9902.00p503,910
Nov 5, 20249858.00p10100.00p9858.00p10040.00p168,813
Nov 4, 20249894.00p9981.12p9876.00p9882.00p180,575
Nov 1, 20249796.00p9964.00p9754.00p9914.00p230,070
Oct 31, 202410105.00p10110.00p9690.00p9790.00p368,720
Oct 30, 202410350.00p10389.00p10122.32p10185.00p420,555
Oct 29, 202410150.00p10150.00p10040.00p10070.00p1,042,907
Oct 28, 202410015.00p10110.00p9982.00p10110.00p216,411
Oct 25, 20249836.00p10000.00p9832.00p10000.00p285,653
Oct 24, 20249978.00p9994.00p9846.00p9874.00p261,149
Oct 23, 202410020.00p10085.00p9972.00p9988.00p192,434
Oct 22, 202410140.00p10165.00p9994.00p10060.00p691,812
Oct 21, 202410265.00p10290.00p10160.00p10170.00p171,826
Oct 18, 202410390.00p10400.00p10205.00p10245.00p348,092
Oct 17, 202410430.00p10475.00p10388.01p10455.00p559,663
Oct 16, 202410275.00p10445.00p10270.00p10445.00p430,357
Oct 15, 202410200.00p10285.00p10155.00p10245.00p258,975
Oct 14, 202410160.00p10290.00p10105.00p10270.00p252,177
Oct 11, 202410045.00p10250.00p10020.00p10195.00p243,994
Oct 10, 20249884.00p10050.00p9856.00p10050.00p480,449
Oct 9, 20249966.00p9996.00p9862.00p9864.00p201,149
Oct 8, 20249798.00p9948.00p9780.00p9906.00p186,803
Oct 7, 20249980.00p9980.00p9832.00p9832.00p157,250
Oct 4, 20249852.00p9992.00p9852.00p9938.00p229,968
Oct 3, 20249798.00p9910.00p9778.00p9866.00p300,625
Oct 2, 20249914.00p9918.00p9678.00p9786.00p312,270
Oct 1, 20249776.00p9964.00p9750.00p9910.00p737,639
Sep 30, 20249662.00p9800.00p9550.00p9782.00p503,842
Sep 27, 202410070.00p10155.00p9742.00p9742.00p539,532
Sep 26, 202410190.00p10200.00p10020.05p10100.00p421,714
Sep 25, 202410025.00p10135.00p10006.94p10090.00p254,725
Sep 24, 202410165.00p10190.00p9969.39p10095.00p300,730
Sep 23, 20249970.00p10100.00p9968.00p10100.00p278,000
Sep 20, 202410380.00p10428.70p9976.00p9976.00p808,011
Sep 19, 202410785.00p11103.83p10165.00p10390.00p934,669
Sep 18, 202410465.00p10505.00p10285.00p10335.00p413,597
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)