1. Share Prices

  2. Next PLC (NXT)

14,075.00p-90.00 (-0.64%)08 Dec 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:29:4413,955.00p3£418.65
Dec 8, 202516:29:2713,952.50p17£2,371.93
Dec 8, 202516:29:2413,952.66p24£3,348.64
Dec 8, 202516:29:1513,954.50p50£6,977.25
Dec 8, 202516:28:1113,955.00p34£4,744.70
Dec 8, 202516:28:1113,955.00p18£2,511.90
Dec 8, 202516:27:4113,955.00p1£139.55
Dec 8, 202516:27:4113,955.00p11£1,535.05
Dec 8, 202516:27:4113,955.00p2£279.10
Dec 8, 202516:27:2813,955.00p30£4,186.50
Dec 8, 202516:27:2813,955.00p11£1,535.05
Dec 8, 202516:27:2813,955.00p23£3,209.65
Dec 8, 202516:27:2613,955.00p2£279.10
Dec 8, 202516:27:2613,955.00p30£4,186.50
Dec 8, 202516:27:2613,955.00p1£139.55
Dec 8, 202516:27:2613,955.00p1£139.55
Dec 8, 202516:26:5413,955.18p200£27,910.37
Dec 8, 202516:26:0413,960.00p30£4,188.00
Dec 8, 202516:26:0413,960.00p40£5,584.00
Dec 8, 202516:26:0413,960.00p34£4,746.40
Dec 8, 202516:26:0413,960.00p1£139.60
Dec 8, 202516:26:0413,955.00p10£1,395.50
Dec 8, 202516:26:0413,955.00p9£1,255.95
Dec 8, 202516:25:5913,960.00p1£139.60
Dec 8, 202516:25:5913,960.00p40£5,584.00
Dec 8, 202516:25:5913,960.00p28£3,908.80
Dec 8, 202516:25:3813,960.00p0£0.00
Dec 8, 202516:25:2013,955.00p6£837.30
Dec 8, 202516:25:2013,955.00p1£139.55
Dec 8, 202516:25:2013,955.00p10£1,395.50
Dec 8, 202516:25:2013,955.00p3£418.65
Dec 8, 202516:25:2013,955.00p1£139.55
Dec 8, 202516:25:2013,955.00p22£3,070.10
Dec 8, 202516:25:2013,955.00p4£558.20
Dec 8, 202516:25:0913,955.00p7£976.85
Dec 8, 202516:25:0913,955.00p34£4,744.70
Dec 8, 202516:24:5913,960.00p9£1,256.40
Dec 8, 202516:24:5913,960.00p38£5,304.80
Dec 8, 202516:24:5913,960.00p3£418.80
Dec 8, 202516:24:5913,960.00p20£2,792.00
Dec 8, 202516:24:5913,960.00p31£4,327.60
Dec 8, 202516:24:5913,960.00p3£418.80
Dec 8, 202516:24:5913,960.00p13£1,814.80
Dec 8, 202516:24:5913,960.00p1£139.60
Dec 8, 202516:24:5913,960.00p10£1,396.00
Dec 8, 202516:24:4213,960.00p1£139.60
Dec 8, 202516:24:3813,955.00p34£4,744.70
Dec 8, 202516:23:4213,955.00p2£279.10
Dec 8, 202516:23:4213,955.00p1£139.55
Dec 8, 202516:23:4213,955.00p12£1,674.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.007.57
Trustpilot Group PLC154.705.67
Oxford Nanopore Technologies PLC129.503.85
Baltic Classifieds Group PLC184.205.02
Oxford Biomedica PLC636.002.75
Babcock International Group PLC1,174.002.44

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.45-16.62
Future PLC590.14-6.92
Unilever PLC4,141.42-7.06
Ceres Power Holdings PLC333.67-2.61
Pagegroup PLC227.60-3.56
Domino's Pizza Group PLC169.10-2.93