1. Share Prices

  2. Next PLC (NXT)

12,280.00p+100.00 (+0.82%)10 Jul 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:21:0812,230.00p0£0.00
Jul 10, 202516:21:0812,225.00p0£0.00
Jul 10, 202516:20:1612,225.00p106£12,958.50
Jul 10, 202516:19:4712,230.00p27£3,302.10
Jul 10, 202516:19:1012,230.00p8£978.40
Jul 10, 202516:19:1012,230.00p27£3,302.10
Jul 10, 202516:19:1012,230.00p16£1,956.80
Jul 10, 202516:19:1012,230.00p8£978.40
Jul 10, 202516:19:1012,230.00p23£2,812.90
Jul 10, 202516:19:1012,230.00p24£2,935.20
Jul 10, 202516:19:1012,230.00p42£5,136.60
Jul 10, 202516:18:5012,230.00p12£1,467.60
Jul 10, 202516:18:4812,230.00p12£1,467.60
Jul 10, 202516:18:1612,230.00p10£1,223.00
Jul 10, 202516:18:0812,230.00p9£1,100.70
Jul 10, 202516:18:0812,230.00p22£2,690.60
Jul 10, 202516:18:0812,230.00p20£2,446.00
Jul 10, 202516:18:0812,230.00p24£2,935.20
Jul 10, 202516:18:0812,230.00p42£5,136.60
Jul 10, 202516:17:5512,225.00p10£1,222.50
Jul 10, 202516:17:4812,225.00p6£733.50
Jul 10, 202516:17:4812,225.00p12£1,467.00
Jul 10, 202516:17:4812,225.00p11£1,344.75
Jul 10, 202516:17:2812,225.00p11£1,344.75
Jul 10, 202516:17:2612,225.00p44£5,379.00
Jul 10, 202516:17:2612,225.00p24£2,934.00
Jul 10, 202516:17:2612,225.00p13£1,589.25
Jul 10, 202516:17:2612,225.00p1£122.25
Jul 10, 202516:16:3512,230.00p19£2,323.70
Jul 10, 202516:16:3512,230.00p22£2,690.60
Jul 10, 202516:16:3512,230.00p10£1,223.00
Jul 10, 202516:16:1412,230.00p14£1,712.20
Jul 10, 202516:16:1412,230.00p24£2,935.20
Jul 10, 202516:16:0112,225.00p77£9,413.25
Jul 10, 202516:16:0112,225.00p28£3,423.00
Jul 10, 202516:16:0112,225.00p1£122.25
Jul 10, 202516:16:0112,225.00p7£855.75
Jul 10, 202516:16:0112,225.00p7£855.75
Jul 10, 202516:15:3912,220.00p14£1,710.80
Jul 10, 202516:15:3912,220.00p12£1,466.40
Jul 10, 202516:15:3912,220.00p35£4,277.00
Jul 10, 202516:15:1012,225.00p0£0.00
Jul 10, 202516:15:0212,225.00p11£1,344.75
Jul 10, 202516:15:0212,225.00p27£3,300.75
Jul 10, 202516:15:0212,225.00p29£3,545.25
Jul 10, 202516:13:5612,230.00p1£122.30
Jul 10, 202516:13:2112,225.00p0£0.00
Jul 10, 202516:13:0412,230.00p43£5,258.90
Jul 10, 202516:12:5912,225.00p7£855.75
Jul 10, 202516:12:5912,225.00p10£1,222.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC351.976.34
Hill & Smith PLC1,904.004.85
Morgan Advanced Materials PLC229.004.81
Glencore PLC311.004.29
Anglo American PLC2,262.004.24

Fallers

CompanyPrice% Chg
Grafton Group PLC935.70-5.96
Bytes Technology Group PLC337.00-5.18
Pagegroup PLC256.40-4.33
Great Portland Estates PLC334.50-3.04
Drax Group PLC689.50-2.68
Land Securities Group PLC581.50-2.35