1. Share Prices

  2. Next PLC (NXT)

12,050.00p+50.00 (+0.42%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:5212,050.00p2,492£300,286.00
Apr 17, 202516:35:2312,050.00p82£9,881.00
Apr 17, 202516:35:2312,050.00p360£43,380.00
Apr 17, 202516:35:2312,050.00p2,079£250,519.50
Apr 17, 202516:35:2312,050.00p89,619£10,799,089.50
Apr 17, 202516:29:5512,030.00p1£120.30
Apr 17, 202516:29:5012,030.00p15£1,804.50
Apr 17, 202516:29:5012,040.00p2£240.80
Apr 17, 202516:29:5012,040.00p2£240.80
Apr 17, 202516:29:4812,035.00p15£1,805.25
Apr 17, 202516:29:4412,030.00p15£1,804.50
Apr 17, 202516:29:4312,030.00p15£1,804.50
Apr 17, 202516:29:4012,030.00p13£1,563.90
Apr 17, 202516:29:3812,030.00p6£721.80
Apr 17, 202516:29:3712,035.00p25£3,008.75
Apr 17, 202516:29:1912,090.00p130£15,717.00
Apr 17, 202516:29:1712,035.00p16£1,925.60
Apr 17, 202516:29:1712,035.00p34£4,091.90
Apr 17, 202516:29:1512,040.00p2£240.80
Apr 17, 202516:29:0812,035.00p25£3,008.75
Apr 17, 202516:29:0812,035.00p35£4,212.25
Apr 17, 202516:29:0812,035.00p1£120.35
Apr 17, 202516:29:0212,035.00p13£1,564.55
Apr 17, 202516:29:0212,035.00p143£17,210.05
Apr 17, 202516:29:0212,035.00p34£4,091.90
Apr 17, 202516:28:4012,037.50p25£3,009.38
Apr 17, 202516:28:3812,040.00p2£240.80
Apr 17, 202516:28:3812,040.00p2£240.80
Apr 17, 202516:28:2412,035.00p23£2,768.05
Apr 17, 202516:28:2312,035.00p30£3,610.50
Apr 17, 202516:28:2312,035.00p34£4,091.90
Apr 17, 202516:28:1612,035.00p7£842.45
Apr 17, 202516:28:1612,035.00p4£481.40
Apr 17, 202516:28:1612,035.00p6£722.10
Apr 17, 202516:28:1612,035.00p3£361.05
Apr 17, 202516:28:1612,035.00p29£3,490.15
Apr 17, 202516:28:0012,035.00p51£6,137.85
Apr 17, 202516:28:0012,035.00p60£7,221.00
Apr 17, 202516:28:0012,035.00p34£4,091.90
Apr 17, 202516:27:5812,040.00p2£240.80
Apr 17, 202516:27:5812,040.00p2£240.80
Apr 17, 202516:27:5212,035.00p50£6,017.50
Apr 17, 202516:27:5112,035.00p0£0.00
Apr 17, 202516:27:5112,035.00p6£722.10
Apr 17, 202516:27:5112,035.00p7£842.45
Apr 17, 202516:27:5112,035.00p18£2,166.30
Apr 17, 202516:27:5112,035.00p56£6,739.60
Apr 17, 202516:27:5112,035.00p34£4,091.90
Apr 17, 202516:27:5112,035.00p16£1,925.60
Apr 17, 202516:27:1712,040.00p2£240.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.