9,046.00p-74.00 (-0.81%)02 Jul 2024, 17:05
Next PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2024 | 16:18:03 | 9,054.00p | 0 | £0.00 |
Jul 2, 2024 | 16:50:01 | 9,046.00p | 34 | £3,075.64 |
Jul 2, 2024 | 16:47:02 | 9,036.25p | 386 | £34,879.91 |
Jul 2, 2024 | 16:37:32 | 9,063.94p | 43,220 | £3,917,434.87 |
Jul 2, 2024 | 16:35:41 | 9,046.00p | 447 | £40,435.62 |
Jul 2, 2024 | 16:35:11 | 9,046.00p | 179,808 | £16,265,431.68 |
Jul 2, 2024 | 16:29:56 | 9,058.00p | 70 | £6,340.60 |
Jul 2, 2024 | 16:29:56 | 9,058.00p | 47 | £4,257.26 |
Jul 2, 2024 | 16:29:56 | 9,058.00p | 11 | £996.38 |
Jul 2, 2024 | 16:29:56 | 9,058.00p | 35 | £3,170.30 |
Jul 2, 2024 | 16:29:56 | 9,060.00p | 30 | £2,718.00 |
Jul 2, 2024 | 16:29:56 | 9,060.00p | 47 | £4,258.20 |
Jul 2, 2024 | 16:29:50 | 9,060.00p | 40 | £3,624.00 |
Jul 2, 2024 | 16:29:50 | 9,060.00p | 21 | £1,902.60 |
Jul 2, 2024 | 16:29:50 | 9,058.00p | 1 | £90.58 |
Jul 2, 2024 | 16:29:32 | 9,056.00p | 48 | £4,346.88 |
Jul 2, 2024 | 16:29:32 | 9,056.00p | 35 | £3,169.60 |
Jul 2, 2024 | 16:29:32 | 9,056.00p | 13 | £1,177.28 |
Jul 2, 2024 | 16:29:32 | 9,056.00p | 38 | £3,441.28 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 3 | £271.68 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 17 | £1,539.52 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 120 | £10,867.20 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 47 | £4,256.32 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 67 | £6,067.52 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 35 | £3,169.60 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 41 | £3,712.96 |
Jul 2, 2024 | 16:29:18 | 9,056.00p | 50 | £4,528.00 |
Jul 2, 2024 | 16:29:18 | 9,054.00p | 11 | £995.94 |
Jul 2, 2024 | 16:29:17 | 9,054.00p | 32 | £2,897.28 |
Jul 2, 2024 | 16:29:17 | 9,054.00p | 13 | £1,177.02 |
Jul 2, 2024 | 16:28:36 | 9,056.00p | 41 | £3,712.96 |
Jul 2, 2024 | 16:28:36 | 9,056.00p | 35 | £3,169.60 |
Jul 2, 2024 | 16:28:36 | 9,056.00p | 9 | £815.04 |
Jul 2, 2024 | 16:28:22 | 9,056.00p | 5 | £452.80 |
Jul 2, 2024 | 16:28:17 | 9,056.00p | 14 | £1,267.84 |
Jul 2, 2024 | 16:28:17 | 9,056.00p | 11 | £996.16 |
Jul 2, 2024 | 16:28:17 | 9,056.00p | 35 | £3,169.60 |
Jul 2, 2024 | 16:28:07 | 9,058.00p | 17 | £1,539.86 |
Jul 2, 2024 | 16:28:07 | 9,058.00p | 14 | £1,268.12 |
Jul 2, 2024 | 16:28:07 | 9,058.00p | 15 | £1,358.70 |
Jul 2, 2024 | 16:28:07 | 9,058.00p | 37 | £3,351.46 |
Jul 2, 2024 | 16:28:06 | 9,060.00p | 9 | £815.40 |
Jul 2, 2024 | 16:28:06 | 9,060.00p | 23 | £2,083.80 |
Jul 2, 2024 | 16:28:06 | 9,060.00p | 24 | £2,174.40 |
Jul 2, 2024 | 16:28:06 | 9,060.00p | 17 | £1,540.20 |
Jul 2, 2024 | 16:28:06 | 9,060.00p | 15 | £1,359.00 |
Jul 2, 2024 | 16:27:58 | 9,060.00p | 33 | £2,989.80 |
Jul 2, 2024 | 16:27:37 | 9,062.00p | 42 | £3,806.04 |
Jul 2, 2024 | 16:27:31 | 9,062.00p | 42 | £3,806.04 |
Jul 2, 2024 | 16:27:30 | 9,060.00p | 13 | £1,177.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ibstock PLC | 162.80 | 5.30 |
Tritax Eurobox PLC | 66.00 | 4.43 |
Rs Group PLC | 713.50 | 3.86 |
Foresight Group Holdings Limited | 494.00 | 3.35 |
Ocado Group PLC | 297.30 | 3.19 |
Ascential PLC | 355.55 | 3.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Beazley PLC | 650.50 | -5.24 |
Mobico Group PLC | 48.86 | -4.48 |
Auction Technology Group PLC | 457.50 | -3.99 |
Wizz Air Holdings PLC | 2,066.00 | -3.91 |
Morgan Advanced Materials PLC | 300.00 | -3.85 |
Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.