1. Share Prices

  2. Next PLC (NXT)

9,046.00p-74.00 (-0.81%)02 Jul 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:18:039,054.00p0£0.00
Jul 2, 202416:50:019,046.00p34£3,075.64
Jul 2, 202416:47:029,036.25p386£34,879.91
Jul 2, 202416:37:329,063.94p43,220£3,917,434.87
Jul 2, 202416:35:419,046.00p447£40,435.62
Jul 2, 202416:35:119,046.00p179,808£16,265,431.68
Jul 2, 202416:29:569,058.00p70£6,340.60
Jul 2, 202416:29:569,058.00p47£4,257.26
Jul 2, 202416:29:569,058.00p11£996.38
Jul 2, 202416:29:569,058.00p35£3,170.30
Jul 2, 202416:29:569,060.00p30£2,718.00
Jul 2, 202416:29:569,060.00p47£4,258.20
Jul 2, 202416:29:509,060.00p40£3,624.00
Jul 2, 202416:29:509,060.00p21£1,902.60
Jul 2, 202416:29:509,058.00p1£90.58
Jul 2, 202416:29:329,056.00p48£4,346.88
Jul 2, 202416:29:329,056.00p35£3,169.60
Jul 2, 202416:29:329,056.00p13£1,177.28
Jul 2, 202416:29:329,056.00p38£3,441.28
Jul 2, 202416:29:189,056.00p3£271.68
Jul 2, 202416:29:189,056.00p17£1,539.52
Jul 2, 202416:29:189,056.00p120£10,867.20
Jul 2, 202416:29:189,056.00p47£4,256.32
Jul 2, 202416:29:189,056.00p67£6,067.52
Jul 2, 202416:29:189,056.00p35£3,169.60
Jul 2, 202416:29:189,056.00p41£3,712.96
Jul 2, 202416:29:189,056.00p50£4,528.00
Jul 2, 202416:29:189,054.00p11£995.94
Jul 2, 202416:29:179,054.00p32£2,897.28
Jul 2, 202416:29:179,054.00p13£1,177.02
Jul 2, 202416:28:369,056.00p41£3,712.96
Jul 2, 202416:28:369,056.00p35£3,169.60
Jul 2, 202416:28:369,056.00p9£815.04
Jul 2, 202416:28:229,056.00p5£452.80
Jul 2, 202416:28:179,056.00p14£1,267.84
Jul 2, 202416:28:179,056.00p11£996.16
Jul 2, 202416:28:179,056.00p35£3,169.60
Jul 2, 202416:28:079,058.00p17£1,539.86
Jul 2, 202416:28:079,058.00p14£1,268.12
Jul 2, 202416:28:079,058.00p15£1,358.70
Jul 2, 202416:28:079,058.00p37£3,351.46
Jul 2, 202416:28:069,060.00p9£815.40
Jul 2, 202416:28:069,060.00p23£2,083.80
Jul 2, 202416:28:069,060.00p24£2,174.40
Jul 2, 202416:28:069,060.00p17£1,540.20
Jul 2, 202416:28:069,060.00p15£1,359.00
Jul 2, 202416:27:589,060.00p33£2,989.80
Jul 2, 202416:27:379,062.00p42£3,806.04
Jul 2, 202416:27:319,062.00p42£3,806.04
Jul 2, 202416:27:309,060.00p13£1,177.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.