1. Share Prices

  2. Next PLC (NXT)

9,534.00p+32.00 (+0.34%)23 Jan 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Jan 23, 202515:58:079,544.00p0£0.00
Jan 23, 202511:49:509,512.00p255,706£24,322,754.72
Jan 23, 202511:49:489,512.00p255,706£24,322,754.72
Jan 23, 202515:15:369,596.00p0£0.00
Jan 23, 202516:35:199,534.00p1,128£107,543.52
Jan 23, 202516:35:199,534.00p122,880£11,715,379.20
Jan 23, 202516:29:579,572.00p5£478.60
Jan 23, 202516:29:549,576.00p35£3,351.60
Jan 23, 202516:29:549,574.00p24£2,297.76
Jan 23, 202516:29:549,574.00p8£765.92
Jan 23, 202516:29:529,574.00p52£4,978.48
Jan 23, 202516:29:529,574.00p24£2,297.76
Jan 23, 202516:29:529,576.00p19£1,819.44
Jan 23, 202516:29:519,576.00p1£95.76
Jan 23, 202516:29:519,576.00p1£95.76
Jan 23, 202516:29:459,576.00p24£2,298.24
Jan 23, 202516:29:439,578.00p10£957.80
Jan 23, 202516:29:439,578.00p35£3,352.30
Jan 23, 202516:29:389,580.00p30£2,874.00
Jan 23, 202516:29:389,580.00p7£670.60
Jan 23, 202516:29:389,580.00p6£574.80
Jan 23, 202516:29:339,580.00p10£958.00
Jan 23, 202516:29:339,580.00p40£3,832.00
Jan 23, 202516:29:329,578.00p7£670.46
Jan 23, 202516:29:329,580.00p7£670.60
Jan 23, 202516:29:329,580.00p8£766.40
Jan 23, 202516:29:329,580.00p14£1,341.20
Jan 23, 202516:29:329,580.00p8£766.40
Jan 23, 202516:29:059,584.00p6£575.04
Jan 23, 202516:29:059,584.00p8£766.72
Jan 23, 202516:29:059,586.00p52£4,984.72
Jan 23, 202516:29:059,584.00p7£670.88
Jan 23, 202516:29:059,584.00p35£3,354.40
Jan 23, 202516:29:059,584.00p10£958.40
Jan 23, 202516:29:059,586.00p10£958.60
Jan 23, 202516:29:059,584.00p10£958.40
Jan 23, 202516:29:059,584.00p35£3,354.40
Jan 23, 202516:29:059,584.00p8£766.72
Jan 23, 202516:29:059,586.00p24£2,300.64
Jan 23, 202516:29:059,586.00p3£287.58
Jan 23, 202516:29:059,586.00p40£3,834.40
Jan 23, 202516:29:049,584.00p24£2,300.16
Jan 23, 202516:29:049,582.00p24£2,299.68
Jan 23, 202516:29:029,582.00p27£2,587.14
Jan 23, 202516:29:029,582.00p35£3,353.70
Jan 23, 202516:29:019,582.00p8£766.56
Jan 23, 202516:29:019,582.00p16£1,533.12
Jan 23, 202516:28:419,578.00p45£4,310.10
Jan 23, 202516:28:419,578.00p35£3,352.30
Jan 23, 202516:28:419,578.00p6£574.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.