Shares Magazine
12,450.00p+40.00 (+0.32%)27 Jun 2025, 16:47
Next PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:47:02 | 12,411.69p | 253 | £31,401.56 |
| Jun 27, 2025 | 16:37:42 | 12,450.00p | 6,322 | £787,089.00 |
| Jun 27, 2025 | 16:36:30 | 12,450.00p | 4,694 | £584,403.00 |
| Jun 27, 2025 | 16:35:50 | 12,450.00p | 10,944 | £1,362,528.00 |
| Jun 27, 2025 | 16:35:05 | 12,450.00p | 4,406 | £548,547.00 |
| Jun 27, 2025 | 16:35:05 | 12,450.00p | 90 | £11,205.00 |
| Jun 27, 2025 | 16:35:04 | 12,450.00p | 97,857 | £12,183,196.50 |
| Jun 27, 2025 | 16:29:59 | 12,410.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:29:57 | 12,405.00p | 17 | £2,108.85 |
| Jun 27, 2025 | 16:29:55 | 12,405.00p | 17 | £2,108.85 |
| Jun 27, 2025 | 16:29:32 | 12,405.00p | 14 | £1,736.70 |
| Jun 27, 2025 | 16:29:32 | 12,405.00p | 29 | £3,597.45 |
| Jun 27, 2025 | 16:29:32 | 12,405.00p | 1 | £124.05 |
| Jun 27, 2025 | 16:29:32 | 12,405.00p | 15 | £1,860.75 |
| Jun 27, 2025 | 16:29:00 | 12,400.00p | 2 | £248.00 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 17 | £2,108.85 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 4 | £496.20 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 2 | £248.10 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 2 | £248.10 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 6 | £744.30 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 30 | £3,721.50 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 13 | £1,612.65 |
| Jun 27, 2025 | 16:28:54 | 12,405.00p | 41 | £5,086.05 |
| Jun 27, 2025 | 16:28:46 | 12,395.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:46 | 12,400.00p | 3 | £372.00 |
| Jun 27, 2025 | 16:28:46 | 12,400.00p | 8 | £992.00 |
| Jun 27, 2025 | 16:28:46 | 12,400.00p | 7 | £868.00 |
| Jun 27, 2025 | 16:28:46 | 12,400.00p | 9 | £1,116.00 |
| Jun 27, 2025 | 16:28:37 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:05 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:05 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:04 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:04 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:04 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:04 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:04 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:01 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:01 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:00 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:00 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:48 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:46 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:45 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:45 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:45 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:39 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:39 | 12,400.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:33 | 12,400.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.