1. Share Prices

  2. Next PLC (NXT)

9,746.00p+100.00 (+1.03%)24 Dec 2024, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:29:509,846.00p25£2,461.50
Dec 24, 202412:29:409,848.00p33£3,249.84
Dec 24, 202412:29:409,848.00p37£3,643.76
Dec 24, 202412:29:409,850.00p13£1,280.50
Dec 24, 202412:29:409,850.00p30£2,955.00
Dec 24, 202412:29:409,850.00p32£3,152.00
Dec 24, 202412:29:409,848.00p32£3,151.36
Dec 24, 202412:29:409,846.00p37£3,643.02
Dec 24, 202412:29:409,846.00p30£2,953.80
Dec 24, 202412:29:409,846.00p7£689.22
Dec 24, 202412:29:409,846.00p7£689.22
Dec 24, 202412:29:359,848.00p30£2,954.40
Dec 24, 202412:29:309,850.00p23£2,265.50
Dec 24, 202412:29:309,850.00p37£3,644.50
Dec 24, 202412:29:279,852.00p31£3,054.12
Dec 24, 202412:29:279,852.00p37£3,645.24
Dec 24, 202412:29:279,854.00p15£1,478.10
Dec 24, 202412:29:279,854.00p30£2,956.20
Dec 24, 202412:29:279,854.00p37£3,645.98
Dec 24, 202412:29:279,850.00p12£1,182.00
Dec 24, 202412:29:279,850.00p34£3,349.00
Dec 24, 202412:29:209,848.00p10£984.80
Dec 24, 202412:29:209,848.00p11£1,083.28
Dec 24, 202412:29:209,848.00p41£4,037.68
Dec 24, 202412:29:209,848.00p30£2,954.40
Dec 24, 202412:29:169,852.00p28£2,758.56
Dec 24, 202412:29:169,852.00p41£4,039.32
Dec 24, 202412:29:169,852.00p7£689.64
Dec 24, 202412:29:169,852.00p7£689.64
Dec 24, 202412:29:169,854.00p7£689.78
Dec 24, 202412:29:119,856.00p32£3,153.92
Dec 24, 202412:29:119,856.00p11£1,084.16
Dec 24, 202412:29:119,856.00p2£197.12
Dec 24, 202412:29:119,856.00p32£3,153.92
Dec 24, 202412:29:119,860.00p41£4,042.60
Dec 24, 202412:29:119,860.00p11£1,084.60
Dec 24, 202412:28:599,856.00p31£3,055.36
Dec 24, 202412:28:599,856.00p41£4,040.96
Dec 24, 202412:28:599,854.00p7£689.78
Dec 24, 202412:28:599,854.00p31£3,054.74
Dec 24, 202412:28:209,851.18p4£394.05
Dec 24, 202412:28:179,850.00p7£689.50
Dec 24, 202412:28:129,852.00p41£4,039.32
Dec 24, 202412:28:109,854.00p34£3,350.36
Dec 24, 202412:28:109,854.00p7£689.78
Dec 24, 202412:28:109,852.00p7£689.64
Dec 24, 202412:28:109,854.00p44£4,335.76
Dec 24, 202412:27:589,856.00p14£1,379.84
Dec 24, 202412:27:349,858.00p14£1,380.12
Dec 24, 202412:27:349,858.00p30£2,957.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.604.47
Harworth Group PLC176.004.14
Airtel Africa PLC112.903.96
Mobico Group PLC79.553.78
Ao World PLC108.403.44
Elementis PLC142.003.35

Fallers

CompanyPrice% Chg
Vistry Group PLC548.68-16.10
Persimmon PLC1,188.00-1.90
Pphe Hotel Group Limited1,350.00-1.10
Jpmorgan Japanese Investment Trust PLC555.21-1.03
Senior PLC158.60-1.00
Puretech Health PLC155.00-0.90