1. Share Prices

  2. Norcros PLC (NXR)

251.00p-1.00 (-0.40%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:11251.00p4,067£10,208.17
Dec 24, 202412:29:54253.00p26£65.78
Dec 24, 202412:29:54253.00p231£584.43
Dec 24, 202412:26:00253.00p29£73.37
Dec 24, 202412:17:11253.00p66£166.98
Dec 24, 202412:09:35252.00p38£95.76
Dec 24, 202412:02:11253.00p108£273.24
Dec 24, 202411:39:35252.00p3,145£7,925.40
Dec 24, 202411:39:35252.00p601£1,514.52
Dec 24, 202410:39:27251.00p40£100.40
Dec 24, 202408:55:10253.40p196£496.66
Dec 24, 202408:39:16252.00p798£2,010.96
Dec 24, 202408:39:16252.00p800£2,016.00
Dec 23, 202416:37:51252.00p4,376£11,027.52
Dec 23, 202416:37:47252.00p5,489£13,832.28
Dec 23, 202416:37:46252.00p5,489£13,832.28
Dec 23, 202416:35:07252.00p300£756.00
Dec 23, 202416:35:07252.00p131£330.12
Dec 23, 202416:35:07252.00p521£1,312.92
Dec 23, 202416:35:07252.00p113£284.76
Dec 23, 202416:35:07252.00p165£415.80
Dec 23, 202416:35:07252.00p328£826.56
Dec 23, 202416:35:07252.00p13£32.76
Dec 23, 202416:35:03252.00p8,401£21,170.52
Dec 23, 202416:22:15251.00p6£15.06
Dec 23, 202416:02:45251.00p159£399.09
Dec 23, 202414:00:03253.00p359£908.27
Dec 23, 202414:00:03253.00p575£1,454.75
Dec 23, 202414:00:03253.00p946£2,393.38
Dec 23, 202413:44:42253.00p20£50.60
Dec 23, 202413:44:14253.00p16£40.48
Dec 23, 202413:44:14253.00p3£7.59
Dec 23, 202413:44:14253.00p157£397.21
Dec 23, 202410:20:20251.00p11£27.61
Dec 23, 202410:09:05251.10p1£2.51
Dec 23, 202408:29:15252.00p1,942£4,893.84
Dec 23, 202408:15:23254.00p1£2.54
Dec 20, 202416:36:27250.98p7,110£17,844.93
Dec 20, 202416:38:04251.20p28,196£70,827.51
Dec 20, 202416:38:04251.00p28,196£70,770.83
Dec 20, 202416:36:28250.99p104£261.03
Dec 20, 202416:36:28250.99p104£261.03
Dec 20, 202416:36:27250.98p7,110£17,844.93
Dec 20, 202416:35:07253.00p80,511£203,692.83
Dec 20, 202416:15:00252.00p425£1,071.00
Dec 20, 202415:26:30253.00p55£139.15
Dec 20, 202415:09:22252.00p25,000£63,000.00
Dec 20, 202415:07:13252.00p740£1,864.80
Dec 20, 202415:07:13252.00p358£902.16
Dec 20, 202415:06:39253.00p30£75.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.