1. Share Prices

  2. Norcros PLC (NXR)

222.00p+3.00 (+1.37%)06 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Mar 6, 202516:35:18222.00p1,067£2,368.74
Mar 6, 202516:22:02220.00p245£539.00
Mar 6, 202516:22:02220.00p1,692£3,722.40
Mar 6, 202516:21:40222.00p353£783.66
Mar 6, 202516:21:40222.00p11£24.42
Mar 6, 202515:33:18220.00p800£1,760.00
Mar 6, 202515:33:15220.00p735£1,617.00
Mar 6, 202515:12:10222.00p1,680£3,729.60
Mar 6, 202515:12:10222.00p352£781.44
Mar 6, 202515:12:10222.00p339£752.58
Mar 6, 202515:12:10222.00p332£737.04
Mar 6, 202515:11:42220.00p700£1,540.00
Mar 6, 202515:11:40220.00p151£332.20
Mar 6, 202515:11:40220.00p52£114.40
Mar 6, 202514:24:21218.00p600£1,308.00
Mar 6, 202514:24:15218.00p270£588.60
Mar 6, 202514:24:14218.00p5,000£10,900.00
Mar 6, 202514:23:58219.00p4,491£9,835.29
Mar 6, 202514:23:39219.00p509£1,114.71
Mar 6, 202514:22:19221.00p388£857.48
Mar 6, 202512:57:08220.00p379£833.80
Mar 6, 202512:57:08220.00p5,000£11,000.00
Mar 6, 202512:57:08220.00p977£2,149.40
Mar 6, 202512:56:51220.00p400£880.00
Mar 6, 202512:55:33220.00p400£880.00
Mar 6, 202512:54:31220.00p400£880.00
Mar 6, 202512:54:03221.00p29£64.09
Mar 6, 202512:54:03221.00p330£729.30
Mar 6, 202512:54:03221.00p365£806.65
Mar 6, 202512:54:03221.00p3,400£7,514.00
Mar 6, 202512:53:53221.00p400£884.00
Mar 6, 202512:53:44222.00p392£870.24
Mar 6, 202512:53:44222.00p68£150.96
Mar 6, 202512:13:58222.00p26£57.72
Mar 6, 202512:13:58222.00p354£785.88
Mar 6, 202512:12:53223.00p137£305.51
Mar 6, 202512:12:48223.00p280£624.40
Mar 6, 202512:12:48223.00p753£1,679.19
Mar 6, 202512:12:48223.00p331£738.13
Mar 6, 202512:02:30221.00p400£884.00
Mar 6, 202511:43:47223.00p371£827.33
Mar 6, 202511:29:26221.00p400£884.00
Mar 6, 202511:00:07221.00p400£884.00
Mar 6, 202510:59:41223.00p3£6.69
Mar 6, 202510:27:53220.00p392£862.40
Mar 6, 202510:27:53220.00p720£1,584.00
Mar 6, 202510:27:53220.00p4£8.80
Mar 6, 202510:19:37220.00p384£844.80
Mar 6, 202509:09:57220.00p363£798.60
Mar 6, 202508:59:14219.00p16£35.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.