1. Share Prices

  2. Norcros PLC (NXR)

303.26p-1.74 (-0.57%)09 Dec 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:23:44303.26p166£503.41
Dec 9, 202511:26:02300.00p25£75.00
Dec 9, 202510:51:43304.00p8,572£26,058.88
Dec 9, 202510:17:32305.00p10,000£30,500.00
Dec 9, 202511:00:51302.63p1,000£3,026.30
Dec 9, 202510:50:44304.00p679£2,064.16
Dec 9, 202510:50:44304.00p1,355£4,119.20
Dec 9, 202510:46:17304.00p0£0.00
Dec 9, 202510:15:27305.75p1£3.06
Dec 9, 202508:58:49304.00p4£12.16
Dec 9, 202508:58:49304.00p68£206.72
Dec 9, 202508:33:16309.00p1£3.09
Dec 9, 202508:03:34308.00p1£3.08
Dec 9, 202508:03:34308.00p2£6.16
Dec 9, 202508:03:00306.70p1,132£3,471.84
Dec 8, 202516:36:34305.00p970£2,958.50
Dec 8, 202516:36:34305.00p970£2,958.50
Dec 8, 202516:35:35305.00p31£94.55
Dec 8, 202516:35:35305.00p31£94.55
Dec 8, 202516:35:15305.00p646£1,970.30
Dec 8, 202515:59:13308.00p48£147.84
Dec 8, 202515:41:29302.00p1£3.02
Dec 8, 202515:41:29302.00p32£96.64
Dec 8, 202515:30:53307.00p5,580£17,130.60
Dec 8, 202515:30:51308.00p150£462.00
Dec 8, 202515:30:51308.00p891£2,744.28
Dec 8, 202515:28:32308.02p100£308.02
Dec 8, 202514:10:26308.00p4£12.32
Dec 8, 202515:25:24308.00p839£2,584.12
Dec 8, 202515:21:22305.31p350£1,068.59
Dec 8, 202515:18:34308.00p0£0.00
Dec 8, 202514:48:17308.00p7£21.56
Dec 8, 202514:48:17308.00p189£582.12
Dec 8, 202513:54:57305.25p1,175£3,586.69
Dec 8, 202513:37:30303.00p4£12.12
Dec 8, 202513:37:30303.00p76£230.28
Dec 8, 202513:37:30305.00p1,000£3,050.00
Dec 8, 202513:29:27305.00p5£15.25
Dec 8, 202513:29:27301.00p4£12.04
Dec 8, 202513:29:27301.00p78£234.78
Dec 8, 202513:29:27305.00p1,500£4,575.00
Dec 8, 202513:06:07300.00p8£24.00
Dec 8, 202513:06:07300.00p146£438.00
Dec 8, 202513:06:07303.00p1,988£6,023.64
Dec 8, 202512:47:19300.00p3,411£10,233.00
Dec 8, 202512:47:19300.00p1,883£5,649.00
Dec 8, 202512:47:09300.00p53£159.00
Dec 8, 202512:47:09300.00p31£93.00
Dec 8, 202512:47:07298.00p47£140.06
Dec 8, 202512:47:07297.00p78£231.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,696.5012.90
Trustpilot Group PLC159.904.92
Wpp PLC312.804.79
Helios Towers PLC165.003.90
Playtech PLC296.503.67
Man Group PLC215.403.66