270.00p-3.00 (-1.10%)04 Jul 2025, 16:35
Norcros PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:04 | 270.00p | 2,922 | £7,889.40 |
Jul 4, 2025 | 16:03:59 | 272.15p | 167 | £454.49 |
Jul 4, 2025 | 15:27:08 | 272.00p | 22 | £59.84 |
Jul 4, 2025 | 14:35:24 | 275.00p | 0 | £0.00 |
Jul 4, 2025 | 11:50:27 | 271.00p | 2 | £5.42 |
Jul 4, 2025 | 11:50:27 | 271.00p | 3 | £8.13 |
Jul 4, 2025 | 11:50:27 | 271.00p | 3 | £8.13 |
Jul 4, 2025 | 11:33:43 | 271.25p | 5 | £13.56 |
Jul 4, 2025 | 11:22:21 | 272.00p | 2,555 | £6,949.60 |
Jul 4, 2025 | 10:10:55 | 272.00p | 3,600 | £9,792.00 |
Jul 4, 2025 | 09:08:02 | 271.00p | 100 | £271.00 |
Jul 4, 2025 | 08:03:24 | 272.90p | 467 | £1,274.44 |
Jul 3, 2025 | 16:35:12 | 273.00p | 4,621 | £12,615.33 |
Jul 3, 2025 | 16:26:26 | 274.00p | 0 | £0.00 |
Jul 3, 2025 | 16:14:43 | 272.00p | 12 | £32.64 |
Jul 3, 2025 | 16:14:02 | 272.00p | 167 | £454.24 |
Jul 3, 2025 | 16:10:45 | 271.00p | 5,000 | £13,550.00 |
Jul 3, 2025 | 16:03:21 | 271.00p | 267 | £723.57 |
Jul 3, 2025 | 16:03:21 | 271.00p | 112 | £303.52 |
Jul 3, 2025 | 16:03:21 | 271.00p | 630 | £1,707.30 |
Jul 3, 2025 | 16:02:39 | 271.00p | 500 | £1,355.00 |
Jul 3, 2025 | 16:02:39 | 271.00p | 2,104 | £5,701.84 |
Jul 3, 2025 | 15:20:04 | 270.50p | 2,691 | £7,279.16 |
Jul 3, 2025 | 15:04:46 | 271.00p | 165 | £447.15 |
Jul 3, 2025 | 15:04:46 | 271.00p | 231 | £626.01 |
Jul 3, 2025 | 14:42:11 | 269.00p | 413 | £1,110.97 |
Jul 3, 2025 | 14:26:35 | 270.00p | 9 | £24.30 |
Jul 3, 2025 | 14:26:32 | 270.00p | 525 | £1,417.50 |
Jul 3, 2025 | 14:26:32 | 269.00p | 780 | £2,098.20 |
Jul 3, 2025 | 14:26:32 | 269.00p | 486 | £1,307.34 |
Jul 3, 2025 | 14:26:25 | 270.00p | 500 | £1,350.00 |
Jul 3, 2025 | 14:06:20 | 270.00p | 10 | £27.00 |
Jul 3, 2025 | 14:06:18 | 270.00p | 486 | £1,312.20 |
Jul 3, 2025 | 14:06:18 | 269.00p | 750 | £2,017.50 |
Jul 3, 2025 | 14:03:23 | 269.22p | 209 | £562.67 |
Jul 3, 2025 | 14:01:38 | 270.00p | 560 | £1,512.00 |
Jul 3, 2025 | 14:01:31 | 270.00p | 8 | £21.60 |
Jul 3, 2025 | 14:01:28 | 270.00p | 169 | £456.30 |
Jul 3, 2025 | 14:01:28 | 269.00p | 169 | £454.61 |
Jul 3, 2025 | 14:01:28 | 269.00p | 750 | £2,017.50 |
Jul 3, 2025 | 14:01:28 | 269.00p | 466 | £1,253.54 |
Jul 3, 2025 | 14:01:27 | 270.00p | 4 | £10.80 |
Jul 3, 2025 | 14:01:27 | 270.00p | 19 | £51.30 |
Jul 3, 2025 | 14:01:26 | 270.00p | 466 | £1,258.20 |
Jul 3, 2025 | 14:01:26 | 269.00p | 609 | £1,638.21 |
Jul 3, 2025 | 13:52:34 | 271.00p | 0 | £0.00 |
Jul 3, 2025 | 13:52:34 | 269.00p | 14 | £37.66 |
Jul 3, 2025 | 13:34:23 | 269.00p | 14 | £37.66 |
Jul 3, 2025 | 13:00:54 | 270.00p | 2,500 | £6,750.00 |
Jul 3, 2025 | 13:00:23 | 270.00p | 3,000 | £8,100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.