270.00p-3.00 (-1.10%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:04270.00p2,922£7,889.40
Jul 4, 202516:03:59272.15p167£454.49
Jul 4, 202515:27:08272.00p22£59.84
Jul 4, 202514:35:24275.00p0£0.00
Jul 4, 202511:50:27271.00p2£5.42
Jul 4, 202511:50:27271.00p3£8.13
Jul 4, 202511:50:27271.00p3£8.13
Jul 4, 202511:33:43271.25p5£13.56
Jul 4, 202511:22:21272.00p2,555£6,949.60
Jul 4, 202510:10:55272.00p3,600£9,792.00
Jul 4, 202509:08:02271.00p100£271.00
Jul 4, 202508:03:24272.90p467£1,274.44
Jul 3, 202516:35:12273.00p4,621£12,615.33
Jul 3, 202516:26:26274.00p0£0.00
Jul 3, 202516:14:43272.00p12£32.64
Jul 3, 202516:14:02272.00p167£454.24
Jul 3, 202516:10:45271.00p5,000£13,550.00
Jul 3, 202516:03:21271.00p267£723.57
Jul 3, 202516:03:21271.00p112£303.52
Jul 3, 202516:03:21271.00p630£1,707.30
Jul 3, 202516:02:39271.00p500£1,355.00
Jul 3, 202516:02:39271.00p2,104£5,701.84
Jul 3, 202515:20:04270.50p2,691£7,279.16
Jul 3, 202515:04:46271.00p165£447.15
Jul 3, 202515:04:46271.00p231£626.01
Jul 3, 202514:42:11269.00p413£1,110.97
Jul 3, 202514:26:35270.00p9£24.30
Jul 3, 202514:26:32270.00p525£1,417.50
Jul 3, 202514:26:32269.00p780£2,098.20
Jul 3, 202514:26:32269.00p486£1,307.34
Jul 3, 202514:26:25270.00p500£1,350.00
Jul 3, 202514:06:20270.00p10£27.00
Jul 3, 202514:06:18270.00p486£1,312.20
Jul 3, 202514:06:18269.00p750£2,017.50
Jul 3, 202514:03:23269.22p209£562.67
Jul 3, 202514:01:38270.00p560£1,512.00
Jul 3, 202514:01:31270.00p8£21.60
Jul 3, 202514:01:28270.00p169£456.30
Jul 3, 202514:01:28269.00p169£454.61
Jul 3, 202514:01:28269.00p750£2,017.50
Jul 3, 202514:01:28269.00p466£1,253.54
Jul 3, 202514:01:27270.00p4£10.80
Jul 3, 202514:01:27270.00p19£51.30
Jul 3, 202514:01:26270.00p466£1,258.20
Jul 3, 202514:01:26269.00p609£1,638.21
Jul 3, 202513:52:34271.00p0£0.00
Jul 3, 202513:52:34269.00p14£37.66
Jul 3, 202513:34:23269.00p14£37.66
Jul 3, 202513:00:54270.00p2,500£6,750.00
Jul 3, 202513:00:23270.00p3,000£8,100.00