1. Share Prices

  2. Norcros PLC (NXR)

237.00p+3.00 (+1.28%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:15237.00p4,610£10,925.70
Apr 17, 202516:29:49237.00p1,363£3,230.31
Apr 17, 202516:20:51235.00p665£1,562.75
Apr 17, 202516:20:51236.00p215£507.40
Apr 17, 202516:20:50235.00p41£96.35
Apr 17, 202516:20:44235.00p92£216.20
Apr 17, 202516:20:44235.00p101£237.35
Apr 17, 202516:20:44235.00p208£488.80
Apr 17, 202516:20:44235.00p3,437£8,076.95
Apr 17, 202515:01:54235.00p355£834.25
Apr 17, 202514:53:32237.00p352£834.24
Apr 17, 202513:25:16234.00p0£0.00
Apr 17, 202513:22:38237.00p1,000£2,370.00
Apr 17, 202512:52:33235.00p262£615.70
Apr 17, 202512:52:32235.00p0£0.00
Apr 17, 202512:52:32235.00p0£0.00
Apr 17, 202512:52:32233.00p29£67.57
Apr 17, 202512:52:32233.00p32£74.56
Apr 17, 202512:52:32233.00p268£624.44
Apr 17, 202512:52:32233.00p238£554.54
Apr 17, 202512:52:32233.00p246£573.18
Apr 17, 202512:52:32233.00p687£1,600.71
Apr 17, 202512:52:18233.32p5,374£12,538.62
Apr 17, 202512:31:08235.00p293£688.55
Apr 17, 202510:24:23234.00p352£823.68
Apr 17, 202510:00:33234.00p500£1,170.00
Apr 17, 202509:30:25234.00p500£1,170.00
Apr 17, 202509:00:24234.00p339£793.26
Apr 17, 202509:00:24234.00p161£376.74
Apr 17, 202508:31:07233.70p191£446.37
Apr 17, 202508:30:21233.00p106£246.98
Apr 17, 202508:30:21233.00p197£459.01
Apr 17, 202508:30:21233.00p197£459.01
Apr 16, 202517:05:38234.00p11,500£26,910.00
Apr 16, 202516:35:10234.00p1,902£4,450.68
Apr 16, 202516:29:54235.00p4£9.40
Apr 16, 202516:27:51235.00p1,248£2,932.80
Apr 16, 202515:25:53232.00p10£23.20
Apr 16, 202515:25:53232.00p457£1,060.24
Apr 16, 202515:25:53232.00p1£2.32
Apr 16, 202515:00:44235.00p1£2.35
Apr 16, 202514:53:25230.38p1,000£2,303.80
Apr 16, 202514:44:19235.00p1,200£2,820.00
Apr 16, 202514:44:19236.00p354£835.44
Apr 16, 202514:44:19232.00p5,000£11,600.00
Apr 16, 202514:44:19232.00p1,162£2,695.84
Apr 16, 202514:44:19231.00p1,353£3,125.43
Apr 16, 202513:41:50232.00p12,931£29,999.92
Apr 16, 202514:28:24230.38p1,000£2,303.80
Apr 16, 202514:26:53231.00p686£1,584.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.