1. Share Prices

  2. Norcros PLC (NXR)

248.48p+0.48 (+0.19%)21 Nov 2024, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Nov 21, 202411:08:33248.48p400£993.92
Nov 21, 202410:39:36248.00p1£2.48
Nov 21, 202410:31:47250.00p793£1,982.50
Nov 21, 202410:25:35250.00p468£1,169.98
Nov 21, 202410:08:07250.00p1,725£4,312.50
Nov 21, 202410:01:43251.00p32£80.32
Nov 21, 202410:01:27248.20p3£7.45
Nov 21, 202409:55:16248.00p5,000£12,400.00
Nov 21, 202409:42:48250.00p993£2,482.50
Nov 21, 202409:37:04250.36p4,000£10,014.40
Nov 21, 202409:26:33251.00p118£296.18
Nov 21, 202409:25:30251.80p2£5.04
Nov 21, 202409:24:05248.00p4,910£12,176.80
Nov 21, 202409:23:49249.00p90£224.10
Nov 21, 202409:23:10249.00p2,995£7,457.55
Nov 21, 202409:23:10249.00p492£1,225.08
Nov 21, 202409:23:10249.00p1,500£3,735.00
Nov 21, 202409:23:10249.00p13£32.37
Nov 21, 202408:10:13252.00p22,500£56,700.00
Nov 21, 202409:06:24249.00p340£846.60
Nov 21, 202409:06:24249.00p1,163£2,895.87
Nov 21, 202409:06:24249.00p5,279£13,144.71
Nov 21, 202409:03:46252.00p181£456.12
Nov 21, 202409:03:46251.00p181£454.31
Nov 21, 202409:03:46252.00p181£456.12
Nov 21, 202409:03:46251.00p181£454.31
Nov 21, 202408:45:59250.00p380£950.00
Nov 21, 202408:45:59250.00p58£145.00
Nov 21, 202408:09:08250.00p2,500£6,250.00
Nov 21, 202408:08:56250.00p10,000£25,000.00
Nov 21, 202408:04:56248.00p58£143.84
Nov 21, 202408:04:56248.00p5,650£14,012.00
Nov 21, 202408:04:13248.00p5,000£12,400.00
Nov 21, 202408:03:49248.00p83£205.84
Nov 21, 202408:03:49248.00p5,155£12,784.40
Nov 21, 202408:03:44248.06p3,683£9,136.05
Nov 21, 202408:02:25248.00p5,000£12,400.00
Nov 21, 202408:02:08248.00p212£525.76
Nov 21, 202408:02:08248.00p5,511£13,667.28
Nov 21, 202408:02:08248.00p31£76.88
Nov 21, 202408:02:04248.00p5,000£12,400.00
Nov 21, 202408:02:01248.28p3,400£8,441.52
Nov 21, 202408:02:01248.28p3,400£8,441.52
Nov 21, 202408:00:46254.00p1£2.54
Nov 21, 202408:00:46246.00p22£54.12
Nov 21, 202408:00:46254.00p5,988£15,209.52
Nov 20, 202416:47:31246.20p52,089£128,241.56
Nov 20, 202416:47:31246.00p52,089£128,138.94
Nov 20, 202416:35:12248.00p6,407£15,889.36
Nov 20, 202416:29:49247.00p87£214.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,686.007.35
Ninety One PLC164.905.98
Ithaca Energy PLC105.005.21
Centamin PLC147.804.08
Bytes Technology Group PLC442.003.03
Goodwin PLC6,759.002.72

Fallers

CompanyPrice% Chg
Cmc Markets PLC286.13-15.47
Jd Sports Fashion PLC99.06-12.30
Auction Technology Group PLC412.50-7.30
Petershill Partners PLC236.00-7.27
Paypoint PLC783.49-6.17
Urban Logistics Reit PLC105.60-3.83