1. Share Prices

  2. Norcros PLC (NXR)

235.00p-2.00 (-0.84%)26 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Sep 26, 202410:01:51237.00p120,000£284,400.00
Sep 26, 202416:37:55237.19p118,181£280,313.51
Sep 26, 202416:37:55237.00p118,181£280,088.97
Sep 26, 202416:35:29235.00p606£1,424.10
Sep 26, 202416:20:26238.00p8£19.04
Sep 26, 202414:00:54237.00p6,850£16,234.50
Sep 26, 202413:03:43235.00p202£474.70
Sep 26, 202413:03:43236.00p124£292.64
Sep 26, 202412:37:12236.84p650£1,539.46
Sep 26, 202412:37:02236.00p35£82.60
Sep 26, 202412:10:46238.67p4,700£11,217.49
Sep 26, 202412:00:00239.00p1,405£3,357.95
Sep 26, 202410:10:18236.40p43£101.65
Sep 26, 202410:02:15237.00p120,000£284,400.00
Sep 26, 202410:02:15237.00p120,000£284,400.00
Sep 26, 202409:11:01238.24p500£1,191.20
Sep 26, 202408:52:32237.00p1,868£4,427.16
Sep 26, 202408:52:19237.00p1£2.37
Sep 26, 202408:52:19237.00p1,255£2,974.35
Sep 26, 202408:52:19237.00p143£338.91
Sep 26, 202408:00:00235.00p1,632£3,835.20
Sep 25, 202416:58:17237.00p3,810£9,029.70
Sep 25, 202416:35:01237.00p5,385£12,762.45
Sep 25, 202416:25:03236.00p78£184.08
Sep 25, 202416:23:42236.00p78£184.08
Sep 25, 202416:22:20236.00p78£184.08
Sep 25, 202415:22:45236.00p13£30.68
Sep 25, 202414:49:45236.75p8,200£19,413.50
Sep 25, 202414:47:10236.00p2,096£4,946.56
Sep 25, 202413:38:13237.00p20£47.40
Sep 25, 202413:05:31236.10p137£323.46
Sep 25, 202411:59:50238.00p498£1,185.24
Sep 25, 202411:59:29236.00p678£1,600.08
Sep 25, 202411:59:29236.00p59£139.24
Sep 25, 202411:25:22235.00p163£383.05
Sep 25, 202411:21:17235.56p2,547£5,999.71
Sep 25, 202410:02:49236.00p335£790.60
Sep 25, 202410:02:48236.00p157£370.52
Sep 25, 202410:02:48236.00p2,437£5,751.32
Sep 25, 202410:02:36236.36p1,000£2,363.60
Sep 25, 202409:34:36236.00p563£1,328.68
Sep 25, 202409:32:10238.00p2,500£5,950.00
Sep 25, 202409:12:23240.00p163£391.20
Sep 25, 202408:49:18242.00p95£229.90
Sep 25, 202408:49:18242.00p630£1,524.60
Sep 25, 202408:36:18241.75p3£7.25
Sep 25, 202408:12:16244.00p1£2.44
Sep 25, 202408:12:16244.00p8£19.52
Sep 24, 202417:06:31237.00p5,000£11,850.00
Sep 24, 202416:35:25237.00p1,693£4,012.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.