1. Share Prices

  2. Norcros PLC (NXR)

253.00p+0.00 (+0.00%)03 Dec 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 2024255.00p258.00p252.00p253.00p74,065
Nov 29, 2024254.00p255.00p246.40p252.00p81,770
Nov 28, 2024253.00p253.00p250.00p253.00p127,269
Nov 27, 2024254.00p258.00p252.35p255.00p83,284
Nov 26, 2024259.00p259.00p249.90p254.00p51,949
Nov 25, 2024247.00p253.00p243.51p250.00p217,582
Nov 22, 2024247.00p250.00p244.50p247.00p1,021,343
Nov 21, 2024254.00p254.00p246.00p247.00p429,087
Nov 20, 2024259.00p264.00p244.00p248.00p358,827
Nov 19, 2024261.00p274.00p259.00p259.00p94,230
Nov 18, 2024269.00p269.00p265.00p267.00p68,290
Nov 15, 2024269.00p273.00p266.00p268.00p98,206
Nov 14, 2024261.00p270.00p261.00p269.00p78,224
Nov 13, 2024265.00p270.00p265.00p265.00p12,412
Nov 12, 2024265.00p269.00p263.00p265.00p165,520
Nov 11, 2024261.00p273.00p261.00p266.00p71,795
Nov 8, 2024268.00p270.00p262.00p267.00p75,264
Nov 7, 2024268.00p271.00p263.14p267.00p54,849
Nov 6, 2024260.00p269.00p260.00p263.00p62,343
Nov 5, 2024268.00p275.00p260.00p261.00p112,189
Nov 4, 2024270.00p277.00p269.00p270.00p60,872
Nov 1, 2024272.00p272.00p268.00p272.00p60,901
Oct 31, 2024275.00p281.00p269.61p274.00p48,395
Oct 30, 2024279.00p283.00p267.00p276.00p495,825
Oct 29, 2024275.00p279.00p268.00p272.00p282,147
Oct 28, 2024260.00p277.00p257.00p271.00p362,871
Oct 25, 2024265.00p267.70p259.00p263.00p235,643
Oct 24, 2024258.00p260.00p258.00p260.00p38,993
Oct 23, 2024255.00p259.00p254.00p258.00p125,090
Oct 22, 2024252.00p259.00p251.00p255.00p291,397
Oct 21, 2024255.00p255.00p251.00p253.00p408,291
Oct 18, 2024250.00p254.00p242.00p252.00p413,899
Oct 17, 2024253.00p254.00p250.00p252.00p12,622
Oct 16, 2024255.00p255.00p251.33p252.00p40,658
Oct 15, 2024253.00p254.00p248.00p254.00p160,461
Oct 14, 2024252.00p255.00p250.00p250.00p90,563
Oct 11, 2024241.00p255.00p240.06p252.00p559,397
Oct 10, 2024235.00p243.00p233.00p243.00p656,101
Oct 9, 2024236.00p239.00p236.00p239.00p164,919
Oct 8, 2024240.00p242.00p236.00p236.00p21,230
Oct 7, 2024245.00p245.00p239.00p240.00p376,903
Oct 4, 2024240.00p245.00p239.10p245.00p205,174
Oct 3, 2024244.00p244.00p238.00p241.00p758,384
Oct 2, 2024239.00p244.00p238.00p238.00p39,007
Oct 1, 2024245.00p245.00p238.33p240.00p99,180
Sep 30, 2024243.00p249.00p242.00p245.00p70,560
Sep 27, 2024235.00p244.00p234.00p244.00p999,927
Sep 26, 2024235.00p239.00p235.00p235.00p616,384
Sep 25, 2024242.00p244.00p235.00p237.00p31,732
Sep 24, 2024242.00p245.00p233.00p237.00p74,695
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Greencore Group PLC226.5014.86
Victrex PLC999.2113.94
Ssp Group PLC180.5011.35
Paragon Banking Group PLC797.006.62
Auction Technology Group PLC563.005.04

Fallers

CompanyPrice% Chg
Ocado Group PLC304.20-2.97
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Bt Group PLC158.07-1.76
British American Tobacco PLC2,950.00-1.67