| Bid Price | 22.00p | High Price | 22.30p |
|---|
| Ask Price | 23.00p | Low Price | 22.30p |
|---|
| Open Price | 22.50p | Spread | 4.35% |
|---|
| Prev Close | 22.50p | Volume | 975 |
|---|
National World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 23, 2025 | 22.50 | 22.40 | 22.30 | 22.50 | 77,439 |
| Jan 22, 2025 | 22.50 | 23.00 | 22.00 | 22.40 | 8,088,651 |
| Jan 21, 2025 | 22.50 | 22.80 | 22.29 | 22.50 | 191,538 |
| Jan 20, 2025 | 22.30 | 22.68 | 22.27 | 22.50 | 323,258 |
| Jan 17, 2025 | 22.30 | 23.00 | 21.60 | 22.30 | 86,727 |
National World PLC Information
| Name | National World PLC | Index | |
|---|
| ISIN | GB00BJN5J635 | Epic | NWOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 267.66 m | Prev Close | 22.50p |
|---|
| PE Ratio | 25 | Market Cap | £59.69 m |
|---|
| Div Yield | 3.35 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.7273 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057666 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.275109 | Quick Ratio | 1.262009 |
|---|
National World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | BUY | David Lindsay | NED | 30,000 @ £0.18 | £5,280.00 |
| 02/04/24 | BUY | David Lindsay | NED | 90,000 @ £0.16 | £14,400.00 |
| 20/02/24 | BUY | David Lindsay | NED | 50,000 @ £0.15 | £7,599.00 |
| 08/02/24 | SELL | Mark Hollinshead | NED | 2,000,000 @ £0.16 | £320,000.00 |
| 30/06/23 | SELL | Mark Hollinshead | NED | 1,085,638 @ £0.20 | £217,128.00 |
| 31/05/23 | EXR | Mark Hollinshead | NED | 3,799,009 @ £0.10 | £379,901.00 |
| 16/03/23 | BUY | David Lindsay | NED | 30,000 @ £0.23 | £6,833.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 50,000 @ £0.23 | £11,375.00 |
National World PLC News
