| Bid Price | 22.00p | High Price | 22.50p |
|---|
| Ask Price | 23.60p | Low Price | 22.33p |
|---|
| Open Price | 22.80p | Spread | 6.78% |
|---|
| Prev Close | 22.80p | Volume | 52,478 |
|---|
National World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 21.80 | 23.50 | 21.20 | 23.00 | 319,971 |
| Mar 27, 2025 | 21.60 | 22.40 | 21.20 | 21.80 | 215,011 |
| Mar 26, 2025 | 21.60 | 21.95 | 21.95 | 21.60 | 83,430 |
| Mar 25, 2025 | 21.30 | 21.80 | 21.80 | 21.60 | 106,000 |
National World PLC Information
| Name | National World PLC | Index | |
|---|
| ISIN | GB00BJN5J635 | Epic | NWOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 267.66 m | Prev Close | 22.80p |
|---|
| PE Ratio | 23 | Market Cap | £61.03 m |
|---|
| Div Yield | 3.26 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.7273 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057666 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.275109 | Quick Ratio | 1.262009 |
|---|
National World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | BUY | David Lindsay | NED | 30,000 @ £0.18 | £5,280.00 |
| 02/04/24 | BUY | David Lindsay | NED | 90,000 @ £0.16 | £14,400.00 |
| 20/02/24 | BUY | David Lindsay | NED | 50,000 @ £0.15 | £7,599.00 |
| 08/02/24 | SELL | Mark Hollinshead | NED | 2,000,000 @ £0.16 | £320,000.00 |
| 30/06/23 | SELL | Mark Hollinshead | NED | 1,085,638 @ £0.20 | £217,128.00 |
| 31/05/23 | EXR | Mark Hollinshead | NED | 3,799,009 @ £0.10 | £379,901.00 |
| 16/03/23 | BUY | David Lindsay | NED | 30,000 @ £0.23 | £6,833.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 50,000 @ £0.23 | £11,375.00 |
National World PLC News
