| Bid Price | 14.50p | High Price | 15.50p |
|---|
| Ask Price | 15.50p | Low Price | 14.50p |
|---|
| Open Price | 15.00p | Spread | 6.45% |
|---|
| Prev Close | 15.00p | Volume | 58,451 |
|---|
National World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 15.00 | 15.50 | 14.50 | 15.00 | 360,473 |
| Nov 19, 2024 | 15.00 | 14.83 | 14.58 | 14.75 | 192,068 |
| Nov 18, 2024 | 15.00 | 15.00 | 14.30 | 14.75 | 12,336 |
| Nov 15, 2024 | 15.00 | 14.82 | 14.68 | 14.75 | 52,694 |
National World PLC Information
| Name | National World PLC | Index | |
|---|
| ISIN | GB00BJN5J635 | Epic | NWOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 267.66 m | Prev Close | 15.00p |
|---|
| PE Ratio | 17.222222 | Market Cap | £38.81 m |
|---|
| Div Yield | 4.84 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.7273 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057666 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.275109 | Quick Ratio | 1.262009 |
|---|
National World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | BUY | David Lindsay | NED | 30,000 @ £0.18 | £5,280.00 |
| 02/04/24 | BUY | David Lindsay | NED | 90,000 @ £0.16 | £14,400.00 |
| 20/02/24 | BUY | David Lindsay | NED | 50,000 @ £0.15 | £7,599.00 |
| 08/02/24 | SELL | Mark Hollinshead | NED | 2,000,000 @ £0.16 | £320,000.00 |
| 30/06/23 | SELL | Mark Hollinshead | NED | 1,085,638 @ £0.20 | £217,128.00 |
| 31/05/23 | EXR | Mark Hollinshead | NED | 3,799,009 @ £0.10 | £379,901.00 |
| 16/03/23 | BUY | David Lindsay | NED | 30,000 @ £0.23 | £6,833.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 50,000 @ £0.23 | £11,375.00 |
National World PLC News
