| Bid Price | 22.00p | High Price | 22.40p |
|---|
| Ask Price | 22.60p | Low Price | 22.38p |
|---|
| Open Price | 22.30p | Spread | 2.65% |
|---|
| Prev Close | 22.20p | Volume | 162,000 |
|---|
National World PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 22.50 | 22.40 | 22.38 | 22.30 | 162,000 |
| Apr 28, 2025 | 22.50 | 22.60 | 22.03 | 22.20 | 220,577 |
| Apr 25, 2025 | 22.50 | 23.00 | 22.00 | 22.50 | 154,958 |
| Apr 24, 2025 | 22.20 | 22.90 | 22.00 | 22.50 | 62,752 |
National World PLC Information
| Name | National World PLC | Index | |
|---|
| ISIN | GB00BJN5J635 | Epic | NWOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 267.66 m | Prev Close | 22.20p |
|---|
| PE Ratio | 22.3 | Market Cap | £59.69 m |
|---|
| Div Yield | 3.36 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | 3.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.034919 | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | 1.381166 | Quick Ratio | 1.242152 |
|---|
National World PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | BUY | David Lindsay | NED | 30,000 @ £0.18 | £5,280.00 |
| 02/04/24 | BUY | David Lindsay | NED | 90,000 @ £0.16 | £14,400.00 |
| 20/02/24 | BUY | David Lindsay | NED | 50,000 @ £0.15 | £7,599.00 |
| 08/02/24 | SELL | Mark Hollinshead | NED | 2,000,000 @ £0.16 | £320,000.00 |
| 30/06/23 | SELL | Mark Hollinshead | NED | 1,085,638 @ £0.20 | £217,128.00 |
| 31/05/23 | EXR | Mark Hollinshead | NED | 3,799,009 @ £0.10 | £379,901.00 |
| 16/03/23 | BUY | David Lindsay | NED | 30,000 @ £0.23 | £6,833.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
| 16/03/23 | BUY | David Lindsay | NED | 50,000 @ £0.23 | £11,375.00 |
National World PLC News
