22.60p+0.00 (+0.00%)02 May 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National World PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 202522.60p22.80p22.80p22.60p44,000
May 1, 202522.60p23.00p22.20p22.60p212,254
Apr 30, 202522.30p22.40p22.20p22.60p46,157
Apr 29, 202522.50p22.40p22.38p22.30p162,000
Apr 28, 202522.50p22.60p22.03p22.20p220,577
Apr 25, 202522.50p23.00p22.00p22.50p154,958
Apr 24, 202522.20p22.90p22.00p22.50p62,752
Apr 22, 202522.20p22.60p21.80p22.20p337,600
Apr 17, 202522.20p21.96p21.96p22.20p8,299
Apr 16, 202522.20p22.44p22.44p22.20p25,457
Apr 15, 202522.20p22.00p21.93p22.20p105,000
Apr 14, 202521.90p22.45p21.35p22.20p62,802
Apr 11, 202521.90p21.35p21.35p21.90p12,000
Apr 10, 202521.60p22.60p21.20p21.90p91,955
Apr 9, 202521.60p22.00p21.20p21.60p68,362
Apr 8, 202521.60p21.60p21.25p21.60p16,114
Apr 7, 202522.10p21.83p21.22p21.60p198,328
Apr 4, 202522.80p22.50p22.06p22.50p520,000
Apr 3, 202522.80p23.00p23.00p22.80p18,339
Apr 1, 202522.80p22.50p22.33p22.80p52,478
Mar 28, 202521.80p23.50p21.20p23.00p319,971
Mar 27, 202521.60p22.40p21.20p21.80p215,011
Mar 26, 202521.60p21.95p21.95p21.60p83,430
Mar 25, 202521.30p21.80p21.80p21.60p106,000
Mar 24, 202522.20p22.00p21.00p21.50p250,159
Mar 21, 202522.30p22.59p22.00p22.20p796
Mar 19, 202522.30p22.01p22.01p22.30p10,000
Mar 17, 202522.30p22.01p22.01p22.30p6,485
Mar 14, 202522.30p22.60p22.00p22.30p15,230
Mar 12, 202522.40p22.60p22.38p22.30p83,139
Mar 11, 202522.60p22.40p22.21p22.40p68,305
Mar 10, 202522.60p22.84p22.80p22.60p115
Mar 6, 202522.60p22.84p22.28p22.60p83,801
Mar 4, 202522.60p22.84p22.40p22.60p6,155
Mar 3, 202522.50p22.60p22.40p22.40p23,405
Feb 28, 202522.50p22.27p22.27p22.50p21,075
Feb 27, 202522.50p23.00p22.27p22.50p135,547
Feb 26, 202522.50p22.40p22.27p22.40p489,665
Feb 25, 202522.80p22.64p22.16p22.40p426,428
Feb 24, 202522.70p22.61p22.61p22.70p34,121
Feb 20, 202522.70p22.95p22.95p22.70p13,200
Feb 18, 202522.70p22.53p22.52p22.70p21,575
Feb 17, 202522.70p22.78p22.60p22.70p9,107
Feb 14, 202522.70p22.80p22.51p22.70p100,069
Feb 13, 202522.70p23.00p22.40p22.70p12,376
Feb 12, 202522.70p22.49p22.40p22.70p107,609
Feb 11, 202522.50p22.80p22.40p22.70p31,470
Feb 10, 202522.50p22.50p22.40p22.50p1,603,080
Feb 7, 202522.50p23.00p22.40p22.50p22,439
Feb 6, 202522.50p22.39p22.39p22.50p5,285
Showing 1 to 50 of 233
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00