22.60p+0.00 (+0.00%)02 May 2025, 16:27
National World PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 22.60p | 22.80p | 22.80p | 22.60p | 44,000 |
May 1, 2025 | 22.60p | 23.00p | 22.20p | 22.60p | 212,254 |
Apr 30, 2025 | 22.30p | 22.40p | 22.20p | 22.60p | 46,157 |
Apr 29, 2025 | 22.50p | 22.40p | 22.38p | 22.30p | 162,000 |
Apr 28, 2025 | 22.50p | 22.60p | 22.03p | 22.20p | 220,577 |
Apr 25, 2025 | 22.50p | 23.00p | 22.00p | 22.50p | 154,958 |
Apr 24, 2025 | 22.20p | 22.90p | 22.00p | 22.50p | 62,752 |
Apr 22, 2025 | 22.20p | 22.60p | 21.80p | 22.20p | 337,600 |
Apr 17, 2025 | 22.20p | 21.96p | 21.96p | 22.20p | 8,299 |
Apr 16, 2025 | 22.20p | 22.44p | 22.44p | 22.20p | 25,457 |
Apr 15, 2025 | 22.20p | 22.00p | 21.93p | 22.20p | 105,000 |
Apr 14, 2025 | 21.90p | 22.45p | 21.35p | 22.20p | 62,802 |
Apr 11, 2025 | 21.90p | 21.35p | 21.35p | 21.90p | 12,000 |
Apr 10, 2025 | 21.60p | 22.60p | 21.20p | 21.90p | 91,955 |
Apr 9, 2025 | 21.60p | 22.00p | 21.20p | 21.60p | 68,362 |
Apr 8, 2025 | 21.60p | 21.60p | 21.25p | 21.60p | 16,114 |
Apr 7, 2025 | 22.10p | 21.83p | 21.22p | 21.60p | 198,328 |
Apr 4, 2025 | 22.80p | 22.50p | 22.06p | 22.50p | 520,000 |
Apr 3, 2025 | 22.80p | 23.00p | 23.00p | 22.80p | 18,339 |
Apr 1, 2025 | 22.80p | 22.50p | 22.33p | 22.80p | 52,478 |
Mar 28, 2025 | 21.80p | 23.50p | 21.20p | 23.00p | 319,971 |
Mar 27, 2025 | 21.60p | 22.40p | 21.20p | 21.80p | 215,011 |
Mar 26, 2025 | 21.60p | 21.95p | 21.95p | 21.60p | 83,430 |
Mar 25, 2025 | 21.30p | 21.80p | 21.80p | 21.60p | 106,000 |
Mar 24, 2025 | 22.20p | 22.00p | 21.00p | 21.50p | 250,159 |
Mar 21, 2025 | 22.30p | 22.59p | 22.00p | 22.20p | 796 |
Mar 19, 2025 | 22.30p | 22.01p | 22.01p | 22.30p | 10,000 |
Mar 17, 2025 | 22.30p | 22.01p | 22.01p | 22.30p | 6,485 |
Mar 14, 2025 | 22.30p | 22.60p | 22.00p | 22.30p | 15,230 |
Mar 12, 2025 | 22.40p | 22.60p | 22.38p | 22.30p | 83,139 |
Mar 11, 2025 | 22.60p | 22.40p | 22.21p | 22.40p | 68,305 |
Mar 10, 2025 | 22.60p | 22.84p | 22.80p | 22.60p | 115 |
Mar 6, 2025 | 22.60p | 22.84p | 22.28p | 22.60p | 83,801 |
Mar 4, 2025 | 22.60p | 22.84p | 22.40p | 22.60p | 6,155 |
Mar 3, 2025 | 22.50p | 22.60p | 22.40p | 22.40p | 23,405 |
Feb 28, 2025 | 22.50p | 22.27p | 22.27p | 22.50p | 21,075 |
Feb 27, 2025 | 22.50p | 23.00p | 22.27p | 22.50p | 135,547 |
Feb 26, 2025 | 22.50p | 22.40p | 22.27p | 22.40p | 489,665 |
Feb 25, 2025 | 22.80p | 22.64p | 22.16p | 22.40p | 426,428 |
Feb 24, 2025 | 22.70p | 22.61p | 22.61p | 22.70p | 34,121 |
Feb 20, 2025 | 22.70p | 22.95p | 22.95p | 22.70p | 13,200 |
Feb 18, 2025 | 22.70p | 22.53p | 22.52p | 22.70p | 21,575 |
Feb 17, 2025 | 22.70p | 22.78p | 22.60p | 22.70p | 9,107 |
Feb 14, 2025 | 22.70p | 22.80p | 22.51p | 22.70p | 100,069 |
Feb 13, 2025 | 22.70p | 23.00p | 22.40p | 22.70p | 12,376 |
Feb 12, 2025 | 22.70p | 22.49p | 22.40p | 22.70p | 107,609 |
Feb 11, 2025 | 22.50p | 22.80p | 22.40p | 22.70p | 31,470 |
Feb 10, 2025 | 22.50p | 22.50p | 22.40p | 22.50p | 1,603,080 |
Feb 7, 2025 | 22.50p | 23.00p | 22.40p | 22.50p | 22,439 |
Feb 6, 2025 | 22.50p | 22.39p | 22.39p | 22.50p | 5,285 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.