1. Share Prices

  2. National World PLC (NWOR)

15.11p+0.01 (+0.07%)02 Oct 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National World PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:19:3015.11p16,429£2,482.59
Oct 2, 202409:19:1015.11p36,000£5,439.96
Oct 1, 202412:28:1815.20p19£2.89
Oct 1, 202412:28:1815.20p19£2.89
Oct 1, 202412:28:1815.00p12£1.80
Oct 1, 202412:21:1515.12p16,416£2,482.59
Oct 1, 202409:30:0215.13p131,514£19,895.44
Sep 30, 202416:28:3115.15p64,999£9,846.70
Sep 30, 202413:49:4315.20p19£2.89
Sep 30, 202413:49:4315.20p18£2.74
Sep 30, 202413:49:4315.20p18£2.74
Sep 30, 202413:49:4315.20p18£2.74
Sep 30, 202413:49:4315.20p18£2.74
Sep 30, 202413:37:3715.25p20,000£3,050.00
Sep 30, 202412:20:3815.50p39£6.05
Sep 30, 202412:20:3815.50p18£2.79
Sep 30, 202412:20:3815.50p18£2.79
Sep 27, 202416:35:2415.50p6,623£1,026.57
Sep 27, 202414:32:5015.20p100,000£15,200.00
Sep 27, 202414:19:3315.00p105,278£15,791.70
Sep 27, 202414:33:5215.16p64,969£9,846.70
Sep 27, 202414:48:0215.16p20,000£3,032.20
Sep 27, 202414:37:3715.18p32,752£4,971.10
Sep 27, 202414:33:5715.20p2,943£447.34
Sep 27, 202414:33:5715.20p18£2.74
Sep 27, 202414:33:5715.20p18£2.74
Sep 27, 202414:33:5715.20p18£2.74
Sep 27, 202414:33:5715.20p18£2.74
Sep 27, 202414:33:5615.20p115£17.48
Sep 27, 202414:20:0515.00p34,000£5,100.00
Sep 27, 202408:20:2715.32p45,453£6,961.13
Sep 26, 202414:56:1915.32p5,507£843.67
Sep 26, 202414:54:5315.50p18£2.79
Sep 26, 202412:54:2015.33p9,202£1,410.94
Sep 26, 202412:11:4015.33p4,305£660.09
Sep 26, 202409:41:5515.33p19,565£2,999.90
Sep 26, 202409:11:1715.38p20,000£3,076.00
Sep 26, 202409:09:5015.04p11,000£1,653.85
Sep 26, 202409:08:2015.21p10,408£1,583.06
Sep 26, 202408:19:4415.50p18£2.79
Sep 26, 202408:19:4415.50p18£2.79
Sep 26, 202408:19:4415.50p18£2.79
Sep 26, 202408:19:4415.50p19£2.95
Sep 26, 202408:19:4415.50p18£2.79
Sep 26, 202408:19:4415.50p19£2.95
Sep 26, 202408:19:4415.50p18£2.79
Sep 26, 202408:19:4415.50p18£2.79
Sep 26, 202408:19:4415.50p18£2.79
Sep 25, 202415:28:4715.50p100,001£15,500.16
Sep 25, 202414:13:0815.70p19£2.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.506.71
Ithaca Energy PLC111.803.90
Prudential PLC714.783.35
Harbour Energy PLC279.733.11
Asia Dragon Trust PLC436.312.42
Schroder Asiapacific Fund PLC560.222.42

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC107.50-8.28
Wizz Air Holdings PLC1,286.96-5.86
Ocado Group PLC375.61-4.72
Jd Sports Fashion PLC142.51-4.67
Easyjet PLC485.50-3.21
Marshalls PLC315.40-3.10