Shares Magazine
23.00p+1.20 (+5.50%)28 Mar 2025, 17:15
National World PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:35:02 | 23.00p | 25,000 | £5,750.00 |
| Mar 28, 2025 | 11:46:26 | 23.50p | 10,000 | £2,350.00 |
| Mar 28, 2025 | 11:43:20 | 22.24p | 789 | £175.47 |
| Mar 28, 2025 | 11:32:27 | 23.36p | 25,000 | £5,840.00 |
| Mar 28, 2025 | 10:43:49 | 23.36p | 8,299 | £1,938.65 |
| Mar 28, 2025 | 09:59:46 | 23.00p | 12,000 | £2,760.00 |
| Mar 28, 2025 | 09:58:03 | 22.40p | 789 | £176.74 |
| Mar 28, 2025 | 09:56:20 | 22.40p | 10,000 | £2,240.00 |
| Mar 28, 2025 | 09:20:46 | 21.20p | 0 | £0.00 |
| Mar 28, 2025 | 09:20:46 | 21.20p | 14 | £2.97 |
| Mar 28, 2025 | 09:20:46 | 22.40p | 17 | £3.81 |
| Mar 28, 2025 | 09:20:46 | 21.20p | 233 | £49.40 |
| Mar 28, 2025 | 08:00:51 | 21.80p | 44,980 | £9,805.64 |
| Mar 28, 2025 | 08:00:11 | 21.80p | 182,849 | £39,861.08 |
| Mar 27, 2025 | 08:58:52 | 21.90p | 40,000 | £8,760.00 |
| Mar 27, 2025 | 08:59:04 | 21.20p | 7 | £1.48 |
| Mar 27, 2025 | 08:59:04 | 22.40p | 4 | £0.90 |
| Mar 27, 2025 | 08:00:20 | 21.80p | 175,000 | £38,150.00 |
| Mar 26, 2025 | 16:27:24 | 21.95p | 20,000 | £4,390.00 |
| Mar 26, 2025 | 08:41:44 | 21.95p | 63,430 | £13,922.89 |
| Mar 25, 2025 | 14:00:08 | 21.80p | 6,000 | £1,308.00 |
| Mar 25, 2025 | 08:00:13 | 21.80p | 100,000 | £21,800.00 |
| Mar 24, 2025 | 15:17:51 | 21.50p | 100,000 | £21,500.00 |
| Mar 24, 2025 | 15:20:18 | 21.50p | 50,000 | £10,750.00 |
| Mar 24, 2025 | 15:06:05 | 21.85p | 34,000 | £7,429.00 |
| Mar 24, 2025 | 14:00:07 | 21.80p | 35,969 | £7,841.24 |
| Mar 24, 2025 | 12:56:36 | 22.00p | 30,000 | £6,600.00 |
| Mar 24, 2025 | 12:56:37 | 21.00p | 5 | £1.05 |
| Mar 24, 2025 | 12:56:29 | 21.00p | 2 | £0.42 |
| Mar 24, 2025 | 09:00:26 | 21.80p | 182 | £39.68 |
| Mar 21, 2025 | 16:16:23 | 22.00p | 5 | £1.10 |
| Mar 21, 2025 | 16:16:23 | 22.40p | 5 | £1.12 |
| Mar 21, 2025 | 16:16:23 | 22.40p | 4 | £0.90 |
| Mar 21, 2025 | 16:16:23 | 22.40p | 4 | £0.90 |
| Mar 21, 2025 | 13:20:56 | 22.00p | 195 | £42.90 |
| Mar 21, 2025 | 13:20:56 | 22.40p | 4 | £0.90 |
| Mar 21, 2025 | 11:44:38 | 22.59p | 374 | £84.50 |
| Mar 21, 2025 | 09:55:28 | 22.09p | 203 | £44.84 |
| Mar 19, 2025 | 14:35:07 | 22.01p | 10,000 | £2,201.00 |
| Mar 17, 2025 | 15:01:48 | 22.01p | 6,485 | £1,427.09 |
| Mar 14, 2025 | 11:12:59 | 22.16p | 13,644 | £3,023.51 |
| Mar 14, 2025 | 10:06:24 | 22.00p | 4 | £0.88 |
| Mar 14, 2025 | 10:06:24 | 22.00p | 0 | £0.00 |
| Mar 14, 2025 | 10:06:24 | 22.60p | 0 | £0.00 |
| Mar 14, 2025 | 10:06:24 | 22.00p | 0 | £0.00 |
| Mar 14, 2025 | 10:06:24 | 22.60p | 0 | £0.00 |
| Mar 14, 2025 | 10:06:24 | 22.60p | 1 | £0.23 |
| Mar 14, 2025 | 10:06:24 | 22.00p | 0 | £0.00 |
| Mar 14, 2025 | 10:06:24 | 22.00p | 0 | £0.00 |
| Mar 14, 2025 | 10:06:24 | 22.60p | 2 | £0.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.