1. Share Prices

  2. National World PLC (NWOR)

22.20p-0.10 (-0.45%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National World PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:0122.20p600£133.20
Dec 24, 202411:00:0822.20p2,000£444.00
Dec 23, 202412:41:0322.08p7,144£1,577.47
Dec 23, 202410:39:5722.09p5,264£1,162.71
Dec 23, 202409:00:2122.20p5,085£1,128.87
Dec 20, 202412:57:4722.08p40,000£8,832.40
Dec 20, 202413:27:2822.29p25,000£5,572.50
Dec 20, 202411:00:1522.60p5,085£1,149.21
Dec 20, 202410:01:0622.07p10,458£2,308.29
Dec 20, 202409:42:0322.07p28,250£6,233.65
Dec 20, 202409:00:0722.40p8,915£1,996.96
Dec 19, 202417:11:3222.03p25,000£5,508.25
Dec 19, 202416:53:1922.03p287,500£63,321.88
Dec 19, 202414:33:2722.03p33,821£7,451.78
Dec 19, 202411:30:3022.02p35,000£7,707.00
Dec 19, 202412:13:4222.02p10,000£2,202.00
Dec 19, 202411:21:4522.02p10,000£2,201.50
Dec 19, 202408:55:4822.00p38,799£8,536.17
Dec 19, 202408:30:0222.64p441£99.84
Dec 19, 202408:21:1222.00p15,000£3,300.00
Dec 18, 202415:19:2322.00p60,000£13,200.00
Dec 18, 202414:52:1620.78p100,000£20,775.00
Dec 18, 202416:47:0821.40p862,500£184,575.00
Dec 18, 202415:44:4322.06p50,000£11,028.00
Dec 18, 202416:02:1221.91p10,000£2,191.00
Dec 18, 202414:57:3321.40p80£17.12
Dec 18, 202414:57:3321.40p4£0.86
Dec 18, 202414:57:3321.40p1,755£375.57
Dec 18, 202414:57:3321.40p14£3.00
Dec 18, 202412:42:5920.77p20,000£4,153.00
Dec 17, 202413:26:4920.70p1,750£362.25
Dec 17, 202410:21:5820.67p100,000£20,670.00
Dec 17, 202411:00:3521.34p500£106.70
Dec 17, 202411:00:3521.34p500£106.70
Dec 17, 202411:00:2521.80p2,000£436.00
Dec 17, 202408:15:4820.70p89,654£18,558.38
Dec 16, 202416:29:3621.30p100,000£21,300.00
Dec 16, 202416:26:4121.20p100,000£21,200.00
Dec 16, 202414:50:2421.00p100,000£21,000.00
Dec 16, 202414:46:4021.00p100,000£21,000.00
Dec 16, 202416:35:1421.40p18,000£3,852.00
Dec 16, 202415:28:1320.66p40,010£8,266.07
Dec 16, 202413:07:0720.66p100,000£20,660.00
Dec 16, 202414:00:2121.00p68,374£14,358.54
Dec 16, 202408:41:4520.58p97,189£20,001.50
Dec 16, 202408:46:4721.35p550£117.40
Dec 13, 202415:33:3520.63p9,000£1,856.25
Dec 13, 202414:01:2520.72p15,946£3,304.01
Dec 12, 202416:24:2921.00p25,000£5,250.00
Dec 12, 202415:01:0120.95p10,000£2,095.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.