1. Share Prices

  2. National World PLC (NWOR)

23.00p+0.40 (+1.77%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National World PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0323.00p86£19.78
May 1, 202508:49:0322.20p908£201.58
May 1, 202508:49:0322.20p303£67.27
May 1, 202508:25:3822.30p10,500£2,341.92
Apr 30, 202516:20:3122.20p1,285£285.27
Apr 30, 202516:20:3122.20p23£5.11
Apr 30, 202516:20:3122.20p21£4.66
Apr 30, 202516:20:3122.20p6£1.33
Apr 30, 202511:00:1622.40p44,820£10,039.68
Apr 29, 202514:58:0322.38p25,000£5,595.00
Apr 29, 202514:19:1122.39p20,000£4,478.00
Apr 29, 202513:27:4522.40p50,000£11,200.00
Apr 29, 202511:06:5422.40p17,000£3,808.00
Apr 29, 202508:59:4522.40p50,000£11,200.00
Apr 28, 202516:35:2322.20p179£39.74
Apr 28, 202515:53:3122.03p50,000£11,015.00
Apr 28, 202515:50:0222.17p50,000£11,082.50
Apr 28, 202513:08:0622.03p398£87.68
Apr 28, 202511:55:4022.60p20,000£4,520.00
Apr 28, 202509:22:5122.22p100,000£22,220.00
Apr 25, 202516:01:3722.21p100,000£22,210.00
Apr 25, 202513:29:5122.26p50,000£11,130.00
Apr 25, 202511:00:1623.00p120£27.60
Apr 25, 202509:24:3222.00p2£0.44
Apr 25, 202508:44:2522.26p4,836£1,076.49
Apr 24, 202515:21:3422.26p1,000£222.60
Apr 24, 202514:00:0022.20p10£2.22
Apr 24, 202513:18:5122.00p10,000£2,200.00
Apr 24, 202511:52:3722.00p5£1.10
Apr 24, 202511:52:3522.00p2£0.44
Apr 24, 202511:52:2822.90p50,000£11,450.00
Apr 24, 202508:00:2622.60p1,734£391.88
Apr 22, 202515:44:4922.50p80,109£18,021.32
Apr 22, 202513:41:2222.44p50,000£11,220.00
Apr 22, 202512:59:3722.44p22,000£4,936.80
Apr 22, 202511:00:0422.00p25,000£5,500.00
Apr 22, 202510:10:2521.80p2£0.44
Apr 22, 202510:00:5022.60p5£1.13
Apr 22, 202510:00:5021.80p7£1.53
Apr 22, 202510:00:5022.60p4£0.90
Apr 22, 202509:00:0022.00p95,000£20,900.00
Apr 22, 202508:58:1721.85p25,000£5,462.50
Apr 22, 202508:57:1121.94p25,000£5,484.38
Apr 22, 202508:54:5321.97p6,700£1,471.66
Apr 17, 202516:28:4821.97p8,299£1,822.88
Apr 16, 202515:58:3822.44p25,000£5,610.00
Apr 16, 202511:51:2022.44p457£102.55
Apr 15, 202511:00:0422.00p5,000£1,100.00
Apr 15, 202508:53:4521.93p100,000£21,930.00
Apr 14, 202509:51:0222.45p16,000£3,591.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69