0.03p-0.00 (-2.86%)19 Feb 2025, 15:36
Nostra Terra Oil And Gas Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 30, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 22,630,541 |
Jan 29, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 249,566,243 |
Jan 28, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 13,279,586 |
Jan 27, 2025 | 0.04p | 0.04p | 0.03p | 0.04p | 132,664,814 |
Jan 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 94,798,776 |
Jan 23, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 157,669,033 |
Jan 22, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 288,918,350 |
Jan 21, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 524,198,981 |
Jan 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 164,210,460 |
Jan 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 312,700,721 |
Jan 16, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 95,095,082 |
Jan 15, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 10,290,249 |
Jan 14, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 97,801,732 |
Jan 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 27,599,289 |
Jan 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 42,994,725 |
Jan 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 17,588,287 |
Jan 8, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 33,806,558 |
Jan 7, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 70,458,843 |
Jan 6, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 23,581,077 |
Jan 3, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 94,656,873 |
Jan 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 58,685,237 |
Dec 31, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 81,482,784 |
Dec 30, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 273,273,316 |
Dec 27, 2024 | 0.02p | 0.03p | 0.02p | 0.03p | 201,838,514 |
Dec 24, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 33,753,212 |
Dec 23, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 26,745,381 |
Dec 20, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 98,874,459 |
Dec 19, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 19,380,517 |
Dec 18, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 69,916,249 |
Dec 17, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 27,557,376 |
Dec 16, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 120,917,873 |
Dec 13, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 21,507,486 |
Dec 12, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 26,406,157 |
Dec 11, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 5,293,762 |
Dec 10, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 71,565,581 |
Dec 9, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 45,058,884 |
Dec 6, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 128,228,073 |
Dec 5, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 109,630,426 |
Dec 4, 2024 | 0.03p | 0.02p | 0.02p | 0.02p | 158,213,505 |
Dec 3, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 111,243,817 |
Dec 2, 2024 | 0.03p | 0.03p | 0.02p | 0.02p | 260,547,221 |
Nov 29, 2024 | 0.02p | 0.03p | 0.02p | 0.03p | 91,102,402 |
Nov 28, 2024 | 0.03p | 0.03p | 0.02p | 0.02p | 115,740,022 |
Nov 27, 2024 | 0.02p | 0.03p | 0.02p | 0.03p | 492,769,789 |
Nov 26, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 202,859,134 |
Nov 25, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 119,142,158 |
Nov 22, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 381,610,109 |
Nov 21, 2024 | 0.03p | 0.02p | 0.02p | 0.02p | 49,289,651 |
Nov 20, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 115,898,989 |
Nov 19, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 19,913,438 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 676.00 | 3.52 |
Oxford Nanopore Technologies PLC | 130.00 | 2.36 |
Goodwin PLC | 7,176.80 | 2.53 |
Syncona Limited | 94.43 | 1.98 |
Jtc PLC | 971.00 | 1.89 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.43 | -16.06 |
Trainline PLC | 317.20 | -8.32 |
Diversified Energy Company PLC | 1,214.48 | -7.43 |
Glencore PLC | 330.20 | -6.60 |
Easyjet PLC | 496.40 | -4.10 |
Wizz Air Holdings PLC | 1,559.00 | -4.06 |