1. Share Prices

  2. Syncona Limited (SYNC)

94.30p+1.00 (+1.07%)03 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price93.60pHigh Price94.30p
Ask Price93.90pLow Price92.30p
Open Price93.30pSpread0.32%
Prev Close93.30pVolume2,901,183
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 202594.0095.1093.0593.301,275,533
Jul 1, 202592.6095.0092.5093.30248,059
Jun 30, 202592.2094.0192.2092.60217,207
Jun 27, 202592.2093.2092.2093.10247,943
Jun 26, 202593.1094.9092.2092.20169,573
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedIndex
ISINGG00B8P59C08EpicSYNC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS10,000Trading StatusClosed
Shares in Issue607.86 mPrev Close93.30p
PE Ration/aMarket Cap£573.21 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Syncona Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94