1. Share Prices

  2. Syncona Limited (SYNC)

87.00p-1.90 (-2.14%)25 Mar 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price87.00pHigh Price89.60p
Ask Price87.60pLow Price87.00p
Open Price88.50pSpread0.68%
Prev Close88.90pVolume569,006
Advanced Syncona Limited Charts >

Syncona Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 24, 202591.5091.5088.5388.90722,479
Mar 21, 202593.1093.4088.8088.903,994,422
Mar 20, 202595.7095.7093.3093.30725,602
Mar 19, 202595.5095.5093.7194.40926,453
Mar 18, 202592.0095.3092.0094.40562,077
More Syncona Limited Historic Prices >

Syncona Limited Information

NameSyncona LimitedIndex
ISINGG00B8P59C08EpicSYNC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS5,000Trading StatusClosed
Shares in Issue617.20 mPrev Close88.90p
PE Ration/aMarket Cap£536.96 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Syncona Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90