| Bid Price | 0.04p | High Price | 0.04p |
|---|
| Ask Price | 0.04p | Low Price | 0.04p |
|---|
| Open Price | 0.04p | Spread | 7.69% |
|---|
| Prev Close | 0.04p | Volume | 8,266,765 |
|---|
Nostra Terra Oil And Gas Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,266,765 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22,630,541 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 249,566,243 |
| Jan 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 13,279,586 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 132,664,814 |
Nostra Terra Oil And Gas Company PLC Information
| Name | Nostra Terra Oil And Gas Company PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ76F335 | Epic | NTOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 1,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.78 bn | Prev Close | 0.04p |
|---|
| PE Ratio | | Market Cap | £1.79 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.594766 | Quick Ratio | 0.586043 |
|---|
Nostra Terra Oil And Gas Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/24 | PLAC | James Newman | NED | 40,000,000 @ £0.00 | £12,000.00 |
| 02/09/20 | LOF | George Staley | CH | 4,166,667 @ £0.00 | £12,500.00 |
| 02/09/20 | LOF | Matthew Lofgran | RES | 12,179,487 @ £0.00 | £36,538.00 |
| 02/09/20 | LOF | John Stafford | RES | 2,500,000 @ £0.00 | £7,500.00 |
| 08/04/20 | PLAC | George Staley | CH | 4,000,000 @ £0.00 | £10,000.00 |
| 08/04/20 | PLAC | Matthew Lofgran | RES | 32,000,000 @ £0.00 | £80,000.00 |
| 13/08/19 | BUY | Matthew Lofgran | RES | 550,000 @ £0.02 | £9,350.00 |
| 01/05/19 | SELL | Kristian Ainsworth | RES | 234,808 @ £0.02 | £5,635.00 |
| 01/05/19 | BUY | Kristian Ainsworth | RES | 234,808 @ £0.02 | £5,682.00 |
| 11/04/19 | LOF | Kristian Ainsworth | RES | 704,389 @ £0.03 | £21,695.00 |
Nostra Terra Oil And Gas Company PLC News
