Shares Magazine
0.02p-0.00 (-1.29%)01 May 2025, 11:19
Nostra Terra Oil And Gas Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 11:19:41 | 0.02p | 999,999 | £153.00 |
| May 1, 2025 | 10:15:53 | 0.02p | 999,999 | £153.00 |
| May 1, 2025 | 09:40:13 | 0.02p | 311,975 | £46.80 |
| May 1, 2025 | 08:33:05 | 0.02p | 4,000,000 | £632.00 |
| May 1, 2025 | 08:23:46 | 0.02p | 829,176 | £131.01 |
| May 1, 2025 | 08:19:58 | 0.02p | 6,203,102 | £949.07 |
| May 1, 2025 | 08:03:52 | 0.02p | 4,000,000 | £632.00 |
| Apr 30, 2025 | 14:48:05 | 0.02p | 1,257,861 | £200.00 |
| Apr 30, 2025 | 11:49:18 | 0.02p | 6,100,628 | £927.30 |
| Apr 30, 2025 | 08:07:15 | 0.02p | 10,000,000 | £1,550.00 |
| Apr 29, 2025 | 13:52:49 | 0.02p | 101,196 | £15.38 |
| Apr 29, 2025 | 10:08:42 | 0.02p | 4,167,405 | £645.95 |
| Apr 29, 2025 | 09:53:35 | 0.02p | 6,100,628 | £970.00 |
| Apr 29, 2025 | 09:22:02 | 0.02p | 6,289,308 | £1,000.00 |
| Apr 29, 2025 | 09:03:35 | 0.02p | 3,184,713 | £500.00 |
| Apr 29, 2025 | 09:00:12 | 0.02p | 1,560,509 | £245.00 |
| Apr 29, 2025 | 08:36:41 | 0.02p | 125,001 | £20.00 |
| Apr 29, 2025 | 08:24:45 | 0.02p | 8,000 | £1.21 |
| Apr 29, 2025 | 08:00:08 | 0.02p | 1,679 | £0.25 |
| Apr 28, 2025 | 13:14:33 | 0.02p | 9,000,000 | £1,350.00 |
| Apr 28, 2025 | 11:34:29 | 0.02p | 68,812 | £11.01 |
| Apr 28, 2025 | 08:40:13 | 0.02p | 25,906 | £4.03 |
| Apr 28, 2025 | 08:19:26 | 0.02p | 3,125,000 | £500.00 |
| Apr 28, 2025 | 08:13:46 | 0.02p | 1,175,312 | £188.05 |
| Apr 28, 2025 | 08:00:27 | 0.02p | 26,855 | £4.18 |
| Apr 28, 2025 | 08:00:23 | 0.02p | 200,000 | £31.20 |
| Apr 25, 2025 | 15:52:59 | 0.02p | 5,000,000 | £800.00 |
| Apr 25, 2025 | 14:41:07 | 0.02p | 2,759,999 | £441.60 |
| Apr 25, 2025 | 14:13:19 | 0.02p | 3,000,000 | £465.00 |
| Apr 25, 2025 | 14:11:58 | 0.02p | 2,000,000 | £320.00 |
| Apr 25, 2025 | 12:38:08 | 0.02p | 3,100,000 | £496.00 |
| Apr 25, 2025 | 12:37:02 | 0.02p | 6,200,000 | £985.80 |
| Apr 25, 2025 | 12:30:36 | 0.02p | 7,000,000 | £1,120.00 |
| Apr 25, 2025 | 11:45:39 | 0.02p | 1,500,000 | £232.50 |
| Apr 25, 2025 | 11:43:15 | 0.02p | 6,203,102 | £992.50 |
| Apr 25, 2025 | 11:42:27 | 0.02p | 2,000,000 | £310.00 |
| Apr 25, 2025 | 11:25:53 | 0.02p | 7,606,741 | £1,179.04 |
| Apr 25, 2025 | 10:03:39 | 0.02p | 3,084,937 | £490.50 |
| Apr 25, 2025 | 10:02:41 | 0.02p | 6,000,000 | £930.00 |
| Apr 25, 2025 | 09:54:43 | 0.02p | 1,849,056 | £294.00 |
| Apr 25, 2025 | 08:41:32 | 0.02p | 3,125,000 | £500.00 |
| Apr 25, 2025 | 08:39:39 | 0.02p | 6,875,000 | £1,100.00 |
| Apr 25, 2025 | 08:39:06 | 0.02p | 5,000,000 | £770.00 |
| Apr 25, 2025 | 08:31:45 | 0.02p | 6,250,000 | £1,000.00 |
| Apr 25, 2025 | 08:26:20 | 0.02p | 6,250,000 | £1,000.00 |
| Apr 25, 2025 | 08:24:57 | 0.02p | 5,000,000 | £767.50 |
| Apr 25, 2025 | 08:17:25 | 0.02p | 2,193,420 | £339.98 |
| Apr 25, 2025 | 08:06:57 | 0.02p | 5,319,951 | £824.59 |
| Apr 25, 2025 | 08:00:42 | 0.02p | 20,000,000 | £3,100.00 |
| Apr 24, 2025 | 14:16:34 | 0.02p | 2,000,000 | £330.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.88 | 15.25 |
| Genus PLC | 2,005.11 | 8.86 |
| Aston Martin Lagonda Global Holdings PLC | 71.08 | 5.54 |
| Whitbread PLC | 2,708.13 | 4.44 |
| C&C Group PLC | 143.20 | 4.07 |
| Polar Capital Technology Trust PLC | 300.24 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,960.00 | -9.89 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Harbour Energy PLC | 147.90 | -3.33 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.38 | -2.59 |
| Marks And Spencer Group PLC | 379.25 | -2.51 |