1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.02p-0.00 (-4.55%)24 Dec 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:16:520.02p9,835,606£1,992.69
Dec 24, 202411:59:430.02p4,500,000£976.50
Dec 24, 202411:40:160.02p10,000,000£2,130.00
Dec 24, 202408:24:060.02p9,417,606£2,005.95
Dec 23, 202416:12:530.02p300,000£63.90
Dec 23, 202415:13:340.02p10£0.00
Dec 23, 202415:06:200.02p5£0.00
Dec 23, 202413:14:550.02p3,007,504£640.60
Dec 23, 202412:20:290.02p651,830£146.01
Dec 23, 202410:10:530.02p441£0.09
Dec 23, 202408:19:030.02p5,000,000£1,055.00
Dec 23, 202408:14:020.02p2,000,000£450.00
Dec 23, 202408:13:310.02p5,785,591£1,232.33
Dec 23, 202408:02:470.02p10,000,000£2,136.00
Dec 20, 202416:23:130.02p200,000£45.00
Dec 20, 202415:46:290.02p1,500,000£337.50
Dec 20, 202415:45:580.02p1,500,000£330.00
Dec 20, 202414:31:310.02p4,610,114£1,005.00
Dec 20, 202413:46:480.02p10,000,000£2,180.00
Dec 20, 202412:59:050.02p2,500,000£547.50
Dec 20, 202412:04:540.02p417,777£94.00
Dec 20, 202411:45:300.02p10,000,000£2,210.00
Dec 20, 202410:21:180.02p22,661,402£5,008.17
Dec 20, 202408:57:170.02p1,299,559£295.00
Dec 20, 202408:27:560.02p2,746,563£623.47
Dec 20, 202408:22:430.02p3,510,570£800.41
Dec 20, 202408:22:310.02p4,359,868£994.05
Dec 20, 202408:21:050.02p3,441,111£767.37
Dec 20, 202408:19:090.02p25,000,000£5,550.00
Dec 20, 202408:12:100.02p608,246£140.50
Dec 20, 202408:05:220.02p3,441,111£794.90
Dec 20, 202408:01:170.02p1,078,138£249.05
Dec 19, 202415:55:500.02p8,635,000£2,003.32
Dec 19, 202415:03:510.02p10£0.00
Dec 19, 202413:45:270.02p2,275,021£520.98
Dec 19, 202413:36:390.02p436,681£100.00
Dec 19, 202412:02:490.02p5£0.00
Dec 19, 202410:33:010.02p3,668,122£840.00
Dec 19, 202410:25:400.02p3,365,608£740.43
Dec 19, 202410:15:120.02p1,000,000£221.00
Dec 19, 202409:10:350.02p10£0.00
Dec 19, 202408:51:510.02p20£0.00
Dec 19, 202408:42:420.02p40£0.01
Dec 18, 202416:16:050.02p3,721,350£826.14
Dec 18, 202416:02:050.02p3,589,227£836.29
Dec 18, 202414:44:460.02p1,908,296£421.73
Dec 18, 202414:29:050.02p1,000,000£221.00
Dec 18, 202413:32:350.02p7,371,179£1,688.00
Dec 18, 202411:35:140.02p17,711,160£3,967.30
Dec 18, 202411:20:440.02p1,883,125£421.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.