Shares Magazine
0.03p+0.00 (+1.47%)05 Feb 2025, 15:47
Nostra Terra Oil And Gas Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 5, 2025 | 15:47:40 | 0.03p | 1,887,063 | £641.60 |
| Feb 5, 2025 | 15:41:08 | 0.03p | 7,190,895 | £2,488.05 |
| Feb 5, 2025 | 15:33:04 | 0.03p | 612,937 | £203.50 |
| Feb 5, 2025 | 14:44:18 | 0.03p | 560,693 | £194.00 |
| Feb 5, 2025 | 13:42:50 | 0.03p | 14,000,000 | £4,704.00 |
| Feb 5, 2025 | 12:58:19 | 0.03p | 1,424,668 | £494.36 |
| Feb 5, 2025 | 11:00:10 | 0.04p | 200,000 | £71.00 |
| Feb 5, 2025 | 10:41:04 | 0.03p | 3,783,288 | £1,267.40 |
| Feb 5, 2025 | 09:48:13 | 0.03p | 458,195 | £153.50 |
| Feb 5, 2025 | 09:14:53 | 0.03p | 1,293,966 | £433.48 |
| Feb 5, 2025 | 08:44:25 | 0.03p | 308,941 | £103.50 |
| Feb 5, 2025 | 08:35:06 | 0.04p | 285 | £0.10 |
| Feb 5, 2025 | 08:30:16 | 0.04p | 1,428 | £0.50 |
| Feb 5, 2025 | 08:04:26 | 0.03p | 1,000 | £0.35 |
| Feb 4, 2025 | 16:28:36 | 0.04p | 6,000,000 | £2,100.00 |
| Feb 4, 2025 | 15:12:54 | 0.04p | 150,000 | £52.50 |
| Feb 4, 2025 | 15:08:44 | 0.04p | 356,079 | £124.63 |
| Feb 4, 2025 | 14:51:55 | 0.04p | 1,000,000 | £358.00 |
| Feb 4, 2025 | 12:19:35 | 0.04p | 215,891 | £77.50 |
| Feb 4, 2025 | 10:48:46 | 0.04p | 5,000,000 | £1,750.00 |
| Feb 4, 2025 | 10:48:20 | 0.04p | 13,000,000 | £4,576.00 |
| Feb 4, 2025 | 10:37:23 | 0.04p | 1,000,000 | £360.00 |
| Feb 4, 2025 | 09:53:45 | 0.04p | 150,000 | £54.00 |
| Feb 4, 2025 | 09:32:40 | 0.04p | 5,000,000 | £1,810.00 |
| Feb 4, 2025 | 09:31:48 | 0.04p | 10,000,000 | £3,630.00 |
| Feb 4, 2025 | 08:55:25 | 0.04p | 10,000 | £3.73 |
| Feb 4, 2025 | 08:50:37 | 0.04p | 1,000 | £0.36 |
| Feb 4, 2025 | 08:18:08 | 0.04p | 1,693,045 | £616.27 |
| Feb 4, 2025 | 08:03:35 | 0.04p | 101,737 | £38.05 |
| Feb 4, 2025 | 08:03:17 | 0.04p | 99,064 | £37.05 |
| Feb 4, 2025 | 08:00:27 | 0.04p | 2,253 | £0.82 |
| Feb 3, 2025 | 16:17:12 | 0.04p | 10,000,000 | £3,690.00 |
| Feb 3, 2025 | 15:59:10 | 0.04p | 5,500,000 | £2,035.00 |
| Feb 3, 2025 | 11:04:56 | 0.04p | 40,874,489 | £14,837.44 |
| Feb 3, 2025 | 12:41:40 | 0.04p | 4,200 | £1.52 |
| Feb 3, 2025 | 12:00:54 | 0.04p | 3,000,000 | £1,095.00 |
| Feb 3, 2025 | 11:35:48 | 0.04p | 10,325,720 | £3,799.86 |
| Feb 3, 2025 | 10:26:53 | 0.04p | 25,906 | £10.00 |
| Feb 3, 2025 | 10:14:06 | 0.04p | 25,906 | £10.00 |
| Feb 3, 2025 | 10:13:04 | 0.04p | 3,076 | £1.20 |
| Feb 3, 2025 | 10:07:11 | 0.04p | 440,000 | £164.12 |
| Feb 3, 2025 | 10:07:06 | 0.04p | 51,813 | £20.00 |
| Feb 3, 2025 | 10:07:04 | 0.04p | 12,853 | £4.69 |
| Feb 3, 2025 | 10:04:38 | 0.04p | 1,000 | £0.39 |
| Feb 3, 2025 | 10:00:19 | 0.04p | 25,906 | £10.00 |
| Feb 3, 2025 | 09:08:12 | 0.04p | 7,922 | £3.05 |
| Feb 3, 2025 | 08:00:22 | 0.04p | 4,033 | £1.45 |
| Feb 3, 2025 | 08:00:06 | 0.04p | 66 | £0.03 |
| Jan 31, 2025 | 16:29:58 | 0.04p | 1,000,000 | £385.00 |
| Jan 31, 2025 | 16:25:20 | 0.04p | 2,913,414 | £1,086.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,485.00 | 7.61 |
| Crest Nicholson Holdings PLC | 173.90 | 6.69 |
| Fresnillo PLC | 755.00 | 5.82 |
| Grainger PLC | 220.50 | 5.50 |
| Trustpilot Group PLC | 355.00 | 4.87 |
| Savills PLC | 1,074.00 | 3.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 73.60 | -8.00 |
| Foresight Group Holdings Limited | 380.00 | -5.00 |
| Greencore Group PLC | 183.00 | -4.69 |
| Diageo PLC | 2,235.00 | -3.97 |
| Dcc PLC | 5,300.00 | -3.55 |
| Croda International PLC | 3,110.00 | -3.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.