1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.02p-0.01 (-36.53%)21 Nov 2024, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:20:500.02p2,898,319£689.80
Nov 21, 202414:07:230.02p5,000,000£1,190.00
Nov 21, 202413:38:150.02p6,755,463£1,574.02
Nov 21, 202413:23:210.02p67,880£16.25
Nov 21, 202413:09:400.02p1,000,000£239.40
Nov 21, 202413:06:100.02p500,000£119.70
Nov 21, 202412:55:110.02p79,707£19.08
Nov 21, 202412:54:500.02p708£0.17
Nov 21, 202412:53:550.02p417,014£100.00
Nov 21, 202412:36:320.02p2,479,166£595.00
Nov 21, 202412:21:520.02p2,179,958£521.88
Nov 21, 202412:20:380.02p4,138,096£990.66
Nov 21, 202412:10:360.02p4,163,907£991.01
Nov 21, 202412:04:250.02p1,025,462£244.06
Nov 21, 202411:56:160.02p4,180,693£995.00
Nov 21, 202411:52:270.02p420,168£100.00
Nov 21, 202411:51:240.02p4,920,209£1,171.01
Nov 21, 202411:47:210.02p2,100,000£500.64
Nov 21, 202411:39:020.02p3,000,000£699.00
Nov 21, 202411:30:080.02p11,926,557£2,802.74
Nov 21, 202411:29:040.02p627,090£147.37
Nov 21, 202411:25:370.02p2,046,067£490.65
Nov 21, 202411:16:150.02p606,694£145.49
Nov 21, 202411:14:010.02p237,698£57.00
Nov 21, 202411:02:590.02p1,004,567£240.90
Nov 21, 202411:02:280.02p2,500,000£597.50
Nov 21, 202410:52:040.02p2,460,460£588.05
Nov 21, 202410:49:350.02p4,177,109£1,000.00
Nov 21, 202410:41:060.02p422,636£101.18
Nov 21, 202409:38:000.02p28,010,541£6,722.53
Nov 21, 202410:37:360.02p1,000,020£239.00
Nov 21, 202410:30:580.02p3,145,083£753.56
Nov 21, 202410:28:530.02p10,000,000£2,400.00
Nov 21, 202410:27:570.02p12,650,000£2,975.28
Nov 21, 202410:27:250.02p10,000,000£2,380.00
Nov 21, 202410:21:530.02p21,314£5.07
Nov 21, 202410:09:030.02p8,500,000£2,048.50
Nov 21, 202410:07:320.02p398,340£96.00
Nov 21, 202410:06:140.02p5,121,235£1,223.98
Nov 21, 202410:04:410.02p500,000£120.50
Nov 21, 202410:03:330.02p400,000£96.40
Nov 21, 202409:57:040.02p650,000£156.65
Nov 21, 202409:56:220.02p22,000,000£5,280.00
Nov 21, 202408:49:380.02p50,000,000£12,400.00
Nov 21, 202409:40:170.02p438,547£105.69
Nov 21, 202409:40:020.02p8,000,000£1,928.00
Nov 21, 202409:37:210.02p23,334,999£5,556.06
Nov 21, 202409:36:140.02p7,835,125£1,865.54
Nov 21, 202409:36:030.02p111,611£27.01
Nov 21, 202409:34:180.02p104£0.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,672.006.79
Ithaca Energy PLC105.405.61
Ninety One PLC163.304.95
Ip Group PLC41.254.17
Grainger PLC232.004.50
Centamin PLC146.803.38

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.32-15.61
Cmc Markets PLC295.00-12.85
Petershill Partners PLC240.00-5.70
Mitie Group PLC105.00-5.41
Urban Logistics Reit PLC105.20-4.19
Paypoint PLC787.00-5.75