Shares Magazine
0.02p+0.00 (+0.00%)02 May 2025, 13:27
Nostra Terra Oil And Gas Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 12,561,237 |
| May 1, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 48,594,251 |
| Apr 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 17,358,489 |
| Apr 29, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 21,538,439 |
| Apr 28, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 13,621,885 |
| Apr 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 117,317,206 |
| Apr 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 70,168,702 |
| Apr 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 43,187,261 |
| Apr 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 50,153,831 |
| Apr 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 19,776,216 |
| Apr 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 10,415,587 |
| Apr 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 3,817,809 |
| Apr 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,141,181 |
| Apr 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 9,454,782 |
| Apr 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 24,999,700 |
| Apr 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 6,173,685 |
| Apr 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 105,281,083 |
| Apr 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 49,974,149 |
| Apr 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 47,645,481 |
| Apr 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 52,004,552 |
| Apr 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 33,263,183 |
| Apr 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 30,930,893 |
| Mar 31, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 52,078,775 |
| Mar 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 174,669,328 |
| Mar 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 63,436,219 |
| Mar 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 49,246,723 |
| Mar 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,052,061 |
| Mar 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 5,424,775 |
| Mar 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 11,737,951 |
| Mar 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 5,836,411 |
| Mar 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 75,734,011 |
| Mar 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 169,100,210 |
| Mar 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 73,686,572 |
| Mar 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 170,785,013 |
| Mar 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 11,423,450 |
| Mar 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 4,145,512 |
| Mar 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,495,413 |
| Mar 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 17,344,901 |
| Mar 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 46,383,669 |
| Mar 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 4,752,465 |
| Mar 5, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 33,024,736 |
| Mar 4, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 183,457,230 |
| Mar 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 309,599,367 |
| Feb 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 20,354,493 |
| Feb 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 14,427,868 |
| Feb 26, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 5,305,516 |
| Feb 25, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 54,182,628 |
| Feb 24, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 131,973,754 |
| Feb 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 56,452,945 |
| Feb 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 13,335,082 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.