1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.04p+0.00 (+2.43%)30 Jan 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 29, 20250.04p0.04p0.04p0.04p249,566,243
Jan 28, 20250.03p0.04p0.03p0.03p13,279,586
Jan 27, 20250.04p0.04p0.03p0.04p132,664,814
Jan 24, 20250.04p0.04p0.04p0.04p94,798,776
Jan 23, 20250.04p0.04p0.04p0.04p157,669,033
Jan 22, 20250.04p0.04p0.04p0.04p288,918,350
Jan 21, 20250.03p0.04p0.03p0.04p524,198,981
Jan 20, 20250.03p0.03p0.03p0.03p164,210,460
Jan 17, 20250.03p0.03p0.03p0.03p312,700,721
Jan 16, 20250.03p0.03p0.03p0.03p95,095,082
Jan 15, 20250.03p0.03p0.03p0.03p10,290,249
Jan 14, 20250.03p0.03p0.03p0.03p97,801,732
Jan 13, 20250.03p0.03p0.03p0.03p27,599,289
Jan 10, 20250.03p0.03p0.03p0.03p42,994,725
Jan 9, 20250.03p0.03p0.03p0.03p17,588,287
Jan 8, 20250.02p0.03p0.02p0.03p33,806,558
Jan 7, 20250.03p0.03p0.02p0.02p70,458,843
Jan 6, 20250.03p0.03p0.03p0.03p23,581,077
Jan 3, 20250.03p0.03p0.02p0.03p94,656,873
Jan 2, 20250.03p0.03p0.03p0.03p58,685,237
Dec 31, 20240.03p0.03p0.03p0.03p81,482,784
Dec 30, 20240.03p0.03p0.03p0.03p273,273,316
Dec 27, 20240.02p0.03p0.02p0.03p201,838,514
Dec 24, 20240.02p0.02p0.02p0.02p33,753,212
Dec 23, 20240.02p0.02p0.02p0.02p26,745,381
Dec 20, 20240.02p0.02p0.02p0.02p98,874,459
Dec 19, 20240.02p0.02p0.02p0.02p19,380,517
Dec 18, 20240.02p0.02p0.02p0.02p69,916,249
Dec 17, 20240.02p0.02p0.02p0.02p27,557,376
Dec 16, 20240.02p0.02p0.02p0.02p120,917,873
Dec 13, 20240.02p0.02p0.02p0.02p21,507,486
Dec 12, 20240.02p0.02p0.02p0.02p26,406,157
Dec 11, 20240.02p0.02p0.02p0.02p5,293,762
Dec 10, 20240.02p0.02p0.02p0.02p71,565,581
Dec 9, 20240.02p0.02p0.02p0.02p45,058,884
Dec 6, 20240.02p0.02p0.02p0.02p128,228,073
Dec 5, 20240.02p0.02p0.02p0.02p109,630,426
Dec 4, 20240.03p0.02p0.02p0.02p158,213,505
Dec 3, 20240.03p0.03p0.02p0.03p111,243,817
Dec 2, 20240.03p0.03p0.02p0.02p260,547,221
Nov 29, 20240.02p0.03p0.02p0.03p91,102,402
Nov 28, 20240.03p0.03p0.02p0.02p115,740,022
Nov 27, 20240.02p0.03p0.02p0.03p492,769,789
Nov 26, 20240.02p0.03p0.02p0.02p202,859,134
Nov 25, 20240.02p0.02p0.02p0.02p119,142,158
Nov 22, 20240.02p0.02p0.02p0.02p381,610,109
Nov 21, 20240.03p0.02p0.02p0.02p49,289,651
Nov 20, 20240.03p0.04p0.03p0.04p115,898,989
Nov 19, 20240.03p0.03p0.03p0.03p19,913,438
Nov 18, 20240.04p0.04p0.03p0.03p21,517,543
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited100.805.55
Alfa Financial Software Holdings PLC215.504.61
Auction Technology Group PLC626.003.47
Firstgroup PLC170.003.72
Ithaca Energy PLC131.263.52
Airtel Africa PLC137.603.46

Fallers

CompanyPrice% Chg
Moonpig Group PLC206.50-4.62
Caledonia Investments PLC3,677.17-1.42
Essentra PLC117.60-2.65
Bt Group PLC142.07-2.69
Fidelity Emerging Markets Limited686.30-2.51
Ncc Group PLC140.65-0.53