1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.10p+0.01 (+6.80%)22 Jul 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20240.10p0.11p0.08p0.10p3,583,452
Jul 18, 20240.10p0.11p0.09p0.10p809,266
Jul 17, 20240.10p0.11p0.10p0.10p7,912,043
Jul 16, 20240.10p0.11p0.10p0.10p533,000
Jul 12, 20240.10p0.11p0.10p0.10p969,834
Jul 11, 20240.10p0.11p0.11p0.10p91,074
Jul 10, 20240.10p0.11p0.10p0.10p6,694,988
Jul 9, 20240.10p0.11p0.10p0.10p2,785,418
Jul 8, 20240.10p0.11p0.10p0.10p117,747
Jul 5, 20240.10p0.11p0.10p0.10p4,046,534
Jul 3, 20240.10p0.11p0.09p0.10p270,430
Jul 2, 20240.10p0.11p0.09p0.10p940,456
Jul 1, 20240.10p0.10p0.10p0.10p1,000,000
Jun 28, 20240.10p0.10p0.10p0.10p620,494
Jun 27, 20240.10p0.11p0.11p0.10p692,580
Jun 26, 20240.10p0.10p0.10p0.10p715,083
Jun 25, 20240.10p0.11p0.10p0.10p143,922
Jun 21, 20240.10p0.11p0.10p0.10p1,658,249
Jun 19, 20240.10p0.11p0.10p0.10p7,349,911
Jun 18, 20240.10p0.09p0.09p0.10p62,257
Jun 17, 20240.10p0.11p0.08p0.10p6,052,561
Jun 14, 20240.09p0.11p0.08p0.10p4,844,765
Jun 13, 20240.09p0.10p0.09p0.09p2,420,616
Jun 12, 20240.10p0.10p0.08p0.09p3,745,635
Jun 7, 20240.10p0.11p0.08p0.10p1,199,676
Jun 5, 20240.10p0.09p0.08p0.10p1,281,758
Jun 4, 20240.10p0.09p0.09p0.10p2,116,151
Jun 3, 20240.11p0.10p0.09p0.10p1,886,732
May 31, 20240.11p0.11p0.10p0.11p23,399,113
May 30, 20240.12p0.12p0.11p0.12p14,396,045
May 29, 20240.12p0.13p0.11p0.12p2,165,467
May 28, 20240.13p0.12p0.12p0.12p3,011,818
May 24, 20240.14p0.13p0.12p0.13p5,326,711
May 23, 20240.15p0.16p0.12p0.14p15,122,625
May 22, 20240.13p0.16p0.13p0.15p21,376,751
May 21, 20240.10p0.14p0.10p0.13p31,923,419
May 20, 20240.10p0.11p0.10p0.10p4,862,358
May 17, 20240.10p0.11p0.11p0.10p10,000
May 16, 20240.10p0.11p0.10p0.10p2,227,457
May 14, 20240.10p0.11p0.10p0.10p1,220,043
May 13, 20240.10p0.11p0.10p0.10p1,010,003
May 10, 20240.10p0.11p0.10p0.10p623,789
May 9, 20240.11p0.10p0.10p0.10p302,813
May 7, 20240.11p0.11p0.10p0.11p1,619,039
May 3, 20240.11p0.10p0.10p0.11p4,654,519
May 2, 20240.10p0.11p0.10p0.11p10,911,697
May 1, 20240.10p0.10p0.10p0.10p3,401,818
Apr 30, 20240.10p0.10p0.10p0.10p89,837
Apr 29, 20240.10p0.10p0.09p0.10p1,188,532
Apr 26, 20240.10p0.10p0.10p0.10p323,546
12345
Showing 1 to 50 of 232

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11