1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.03p-0.00 (-1.22%)03 Dec 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 20240.03p0.03p0.02p0.02p260,547,221
Nov 29, 20240.02p0.03p0.02p0.03p91,102,402
Nov 28, 20240.03p0.03p0.02p0.02p115,740,022
Nov 27, 20240.02p0.03p0.02p0.03p492,769,789
Nov 26, 20240.02p0.03p0.02p0.02p202,859,134
Nov 25, 20240.02p0.02p0.02p0.02p119,142,158
Nov 22, 20240.02p0.02p0.02p0.02p381,610,109
Nov 21, 20240.03p0.02p0.02p0.02p49,289,651
Nov 20, 20240.03p0.04p0.03p0.04p115,898,989
Nov 19, 20240.03p0.03p0.03p0.03p19,913,438
Nov 18, 20240.04p0.04p0.03p0.03p21,517,543
Nov 15, 20240.04p0.04p0.03p0.04p23,892,670
Nov 14, 20240.04p0.04p0.04p0.04p10,711,453
Nov 13, 20240.04p0.04p0.04p0.04p40,185,724
Nov 12, 20240.04p0.04p0.04p0.04p171,492,611
Nov 11, 20240.04p0.06p0.04p0.04p392,935,663
Nov 8, 20240.04p0.04p0.04p0.04p123,717
Nov 7, 20240.04p0.04p0.04p0.04p21,000,692
Nov 6, 20240.04p0.04p0.04p0.04p1,951,195
Nov 5, 20240.04p0.04p0.04p0.04p1,047,729
Nov 4, 20240.04p0.04p0.04p0.04p21,181,922
Nov 1, 20240.03p0.05p0.04p0.04p145,551,509
Oct 31, 20240.04p0.04p0.03p0.03p35,659,389
Oct 30, 20240.04p0.04p0.04p0.04p1,788,369
Oct 29, 20240.04p0.04p0.04p0.04p12,733,037
Oct 28, 20240.04p0.04p0.04p0.04p1,957,500
Oct 25, 20240.04p0.04p0.04p0.04p900
Oct 24, 20240.04p0.04p0.04p0.04p8,116,379
Oct 23, 20240.04p0.04p0.04p0.04p13,908,161
Oct 22, 20240.04p0.04p0.04p0.04p641,051
Oct 21, 20240.04p0.04p0.04p0.04p13,824,659
Oct 18, 20240.04p0.04p0.04p0.04p1,094,059
Oct 17, 20240.04p0.04p0.04p0.04p1,411,374
Oct 16, 20240.05p0.04p0.04p0.04p2,880,490
Oct 15, 20240.05p0.04p0.04p0.04p16,602,112
Oct 14, 20240.05p0.05p0.05p0.04p12,087,583
Oct 11, 20240.05p0.05p0.05p0.05p1,050,000
Oct 10, 20240.05p0.05p0.05p0.05p7,399,563
Oct 9, 20240.05p0.05p0.05p0.05p465,396
Oct 8, 20240.05p0.06p0.05p0.06p3,805,550
Oct 7, 20240.04p0.05p0.04p0.05p30,421,633
Oct 4, 20240.04p0.05p0.04p0.04p2,169,879
Oct 3, 20240.04p0.05p0.04p0.04p10,176,139
Oct 2, 20240.05p0.05p0.04p0.04p1,269,825
Oct 1, 20240.05p0.05p0.04p0.05p11,278,355
Sep 30, 20240.05p0.05p0.04p0.05p31,285,301
Sep 27, 20240.04p0.05p0.04p0.05p9,313,039
Sep 26, 20240.04p0.05p0.04p0.04p4,075,035
Sep 25, 20240.04p0.05p0.05p0.04p1,149,593
Sep 24, 20240.04p0.05p0.05p0.04p13,462,888
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Greencore Group PLC226.5014.86
Victrex PLC999.2113.94
Ssp Group PLC180.5011.35
Paragon Banking Group PLC797.006.62
Auction Technology Group PLC563.005.04

Fallers

CompanyPrice% Chg
Ocado Group PLC304.20-2.97
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Bt Group PLC158.07-1.76
British American Tobacco PLC2,950.00-1.67