- Share Prices
Nostrum Oil & Gas PLC (NOG)
3.80p+0.40 (+11.76%)15 Jul 2025, 08:10
Nostrum Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 3.78p | 3.78p | 3.02p | 3.40p | 1,743 |
Jul 11, 2025 | 3.02p | 3.74p | 3.02p | 3.36p | 73,987 |
Jul 10, 2025 | 3.10p | 3.10p | 3.10p | 3.41p | 100,000 |
Jul 9, 2025 | 3.70p | 3.88p | 3.02p | 3.75p | 154,831 |
Jul 8, 2025 | 3.02p | 3.74p | 3.02p | 3.45p | 100,037 |
Jul 7, 2025 | 3.02p | 3.11p | 3.02p | 3.45p | 253 |
Jul 4, 2025 | 3.22p | 3.74p | 3.02p | 3.55p | 26,895 |
Jul 3, 2025 | 3.88p | 3.88p | 3.02p | 3.45p | 28,228 |
Jul 2, 2025 | 3.02p | 3.98p | 3.02p | 3.45p | 82,835 |
Jul 1, 2025 | 3.80p | 3.98p | 3.02p | 3.50p | 114,046 |
Jun 30, 2025 | 3.78p | 3.78p | 3.02p | 3.40p | 20,494 |
Jun 27, 2025 | 3.78p | 3.78p | 3.66p | 3.40p | 28,639 |
Jun 26, 2025 | 3.20p | 3.78p | 3.02p | 3.38p | 66,302 |
Jun 25, 2025 | 3.20p | 3.20p | 3.02p | 3.20p | 18,975 |
Jun 24, 2025 | 3.02p | 3.78p | 3.02p | 3.40p | 1,108 |
Jun 23, 2025 | 3.40p | 3.78p | 3.02p | 3.40p | 64,810 |
Jun 20, 2025 | 3.78p | 3.78p | 3.78p | 3.41p | 1,042 |
Jun 19, 2025 | 3.02p | 3.78p | 3.02p | 3.40p | 10,965 |
Jun 18, 2025 | 3.80p | 3.80p | 3.02p | 3.40p | 2,046 |
Jun 17, 2025 | 3.02p | 3.78p | 3.02p | 3.78p | 255,539 |
Jun 16, 2025 | 3.10p | 3.78p | 3.02p | 3.40p | 5,627 |
Jun 13, 2025 | 3.78p | 3.78p | 3.02p | 3.40p | 105,791 |
Jun 12, 2025 | 3.80p | 3.80p | 3.78p | 3.40p | 271 |
Jun 11, 2025 | 3.02p | 3.78p | 3.02p | 3.40p | 30,393 |
Jun 10, 2025 | 3.02p | 3.74p | 3.02p | 3.38p | 8,860 |
Jun 9, 2025 | 3.10p | 3.10p | 3.02p | 3.40p | 6,291 |
Jun 6, 2025 | 3.10p | 3.10p | 3.02p | 3.40p | 483 |
Jun 5, 2025 | 3.02p | 3.02p | 3.02p | 3.40p | 47 |
Jun 4, 2025 | 3.02p | 3.78p | 3.02p | 3.40p | 503 |
Jun 3, 2025 | 3.78p | 3.78p | 3.78p | 3.40p | 120 |
Jun 2, 2025 | 3.02p | 3.78p | 3.02p | 3.40p | 123,239 |
May 30, 2025 | 3.02p | 3.78p | 3.02p | 3.24p | 1,692 |
May 29, 2025 | 3.78p | 3.78p | 3.02p | 3.25p | 54,151 |
May 28, 2025 | 3.00p | 3.24p | 3.00p | 3.40p | 2,289,315 |
May 27, 2025 | 3.18p | 3.18p | 3.00p | 3.09p | 2,227 |
May 23, 2025 | 3.04p | 3.72p | 3.00p | 3.09p | 120,421 |
May 22, 2025 | 3.00p | 3.37p | 3.00p | 3.00p | 644,087 |
May 21, 2025 | 3.78p | 3.78p | 3.02p | 3.40p | 1,141 |
May 20, 2025 | 3.78p | 3.78p | 3.02p | 3.34p | 78,561 |
May 19, 2025 | 4.00p | 4.00p | 3.00p | 3.39p | 84,142 |
May 14, 2025 | 4.00p | 4.10p | 4.00p | 3.56p | 155,271 |
May 13, 2025 | 4.10p | 4.10p | 4.00p | 4.05p | 898 |
May 12, 2025 | 4.00p | 4.16p | 4.00p | 4.05p | 32,077 |
May 9, 2025 | 4.02p | 5.40p | 4.00p | 4.71p | 4,861 |
May 8, 2025 | 4.02p | 5.35p | 4.02p | 4.66p | 747 |
May 7, 2025 | 5.40p | 5.40p | 4.02p | 4.71p | 8,526 |
May 6, 2025 | 5.40p | 5.40p | 4.02p | 4.71p | 8,428 |
May 2, 2025 | 5.40p | 5.40p | 4.00p | 4.56p | 69,734 |
May 1, 2025 | 4.02p | 5.05p | 4.02p | 4.71p | 449 |
Apr 30, 2025 | 5.05p | 5.05p | 4.02p | 4.54p | 7,478 |