1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

4.03p-0.01 (-0.37%)21 Nov 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 20243.70p4.40p3.70p4.04p842
Nov 19, 20243.96p4.11p3.70p4.10p585,512
Nov 18, 20243.60p3.60p3.60p3.92p58
Nov 15, 20243.70p4.39p3.70p3.87p6,882
Nov 14, 20243.70p3.70p3.70p4.04p41
Nov 6, 20244.00p4.20p3.67p3.94p15,805
Nov 5, 20244.40p4.40p4.40p3.94p800
Nov 4, 20243.50p3.58p3.50p3.85p4,847
Nov 1, 20243.50p3.50p3.50p3.94p73
Oct 30, 20243.66p3.81p3.50p3.58p53,891
Oct 29, 20243.58p3.58p3.58p3.88p100
Oct 28, 20243.50p3.50p3.50p3.88p11
Oct 24, 20243.88p3.88p3.88p3.88p28,776
Oct 23, 20243.50p3.50p3.50p3.89p9
Oct 22, 20243.50p3.50p3.50p3.90p12
Oct 21, 20244.18p4.18p3.50p3.90p1,524
Oct 17, 20243.50p4.26p3.50p3.95p57,527
Oct 16, 20243.90p4.26p3.50p3.95p15,324
Oct 15, 20244.28p4.28p3.58p3.90p1,398
Oct 14, 20244.20p4.20p4.20p3.92p29,066
Oct 11, 20244.21p4.21p3.56p3.94p5,554
Oct 10, 20243.56p3.56p3.56p3.94p60
Oct 9, 20244.21p4.25p4.10p3.94p12,802
Oct 8, 20243.65p4.11p3.65p3.83p2,900
Oct 4, 20243.50p4.26p3.50p3.95p1,217
Oct 1, 20243.61p3.61p3.61p3.95p70,000
Sep 30, 20244.27p4.27p4.27p4.00p620
Sep 27, 20243.89p3.90p3.51p4.01p69,267
Sep 26, 20243.51p3.52p3.51p3.93p159
Sep 25, 20244.20p4.20p3.51p3.96p1,767
Sep 24, 20243.80p4.00p3.50p3.75p53,025
Sep 23, 20243.81p3.81p3.81p4.00p60,099
Sep 20, 20244.31p4.31p3.81p4.11p24,704
Sep 19, 20244.40p4.40p3.81p3.90p54,620
Sep 18, 20243.80p3.81p3.80p4.11p4,026
Sep 17, 20243.81p4.30p3.81p4.05p1,657
Sep 16, 20244.40p4.40p3.87p4.10p26,628
Sep 13, 20244.20p4.20p3.89p4.20p1,001
Sep 12, 20244.27p4.27p4.27p4.21p5,000
Sep 11, 20244.40p4.40p3.80p4.00p67,115
Sep 10, 20244.14p4.39p3.81p4.26p3,566
Sep 9, 20244.30p4.30p4.30p4.04p755
Sep 6, 20243.80p3.80p3.80p4.08p103
Sep 5, 20244.30p4.30p3.80p3.97p20,154
Sep 4, 20243.80p3.81p3.80p4.02p1,068
Sep 2, 20244.39p4.39p4.30p4.09p48,615
Aug 30, 20244.01p4.29p3.80p4.00p256,847
Aug 27, 20244.58p5.40p4.55p5.00p294,144
Aug 23, 20244.50p4.50p4.32p4.91p2,099
Aug 21, 20245.12p5.72p4.01p4.66p3,606
12345
Showing 1 to 50 of 201

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)