1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

2.80p-0.25 (-8.20%)31 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:28:142.60p282£7.33
Jan 31, 202516:26:493.00p71£2.13
Jan 31, 202516:26:493.00p27£0.81
Jan 31, 202516:26:493.00p1,260£37.80
Jan 31, 202513:59:292.99p494£14.77
Jan 31, 202513:59:292.60p500£13.00
Jan 31, 202513:30:502.60p1,181£30.71
Jan 31, 202513:30:502.99p343£10.26
Jan 31, 202513:30:502.60p303£7.88
Jan 31, 202513:30:502.99p99£2.96
Jan 31, 202509:15:042.99p1,230£36.78
Jan 31, 202509:15:042.60p1,385£36.01
Jan 31, 202508:38:133.00p50£1.50
Jan 31, 202508:06:242.60p32£0.83
Jan 31, 202508:06:242.60p277£7.20
Jan 31, 202508:06:243.35p89£2.98
Jan 31, 202508:06:243.35p59£1.98
Jan 31, 202508:06:242.60p170£4.42
Jan 31, 202508:06:243.35p148£4.96
Jan 31, 202508:00:532.71p1,000£27.14
Jan 31, 202508:00:073.31p14,921£493.51
Jan 30, 202516:20:142.60p892£23.19
Jan 30, 202515:00:042.60p900,000£23,400.00
Jan 30, 202515:00:042.60p100,000£2,600.00
Jan 30, 202514:10:312.98p80£2.38
Jan 30, 202514:10:312.98p2,000£59.60
Jan 30, 202514:10:312.98p801£23.87
Jan 30, 202514:10:312.98p938£27.95
Jan 30, 202514:10:312.98p200£5.96
Jan 30, 202514:10:312.50p22£0.55
Jan 29, 202516:22:082.50p4,695£117.38
Jan 29, 202515:09:393.00p3,316£99.48
Jan 29, 202515:09:392.50p649£16.23
Jan 29, 202513:19:452.98p1,748£52.09
Jan 29, 202513:09:592.40p180£4.32
Jan 29, 202513:00:152.50p21,936£548.40
Jan 29, 202513:00:152.50p75,000£1,875.00
Jan 29, 202513:00:022.60p7,000£182.00
Jan 29, 202512:58:042.98p4,695£139.91
Jan 29, 202512:53:063.00p549,999£16,499.97
Jan 29, 202512:53:063.00p50,000£1,500.00
Jan 29, 202512:51:593.00p50,000£1,500.00
Jan 29, 202512:51:573.00p50,000£1,500.00
Jan 29, 202512:51:543.00p50,000£1,500.00
Jan 29, 202512:51:423.00p450,000£13,500.00
Jan 29, 202512:51:423.00p50,000£1,500.00
Jan 29, 202512:51:203.30p100£3.30
Jan 29, 202512:51:203.00p200,001£6,000.03
Jan 29, 202512:51:203.00p49,999£1,499.97
Jan 29, 202510:20:323.00p270£8.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.