1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

3.57p+0.01 (+0.28%)11 Dec 2025, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Dec 11, 202509:00:393.26p365£11.90
Dec 10, 202508:38:583.88p28£1.09
Dec 10, 202508:38:583.88p873£33.87
Dec 9, 202515:25:383.86p1,000£38.61
Dec 9, 202514:15:123.26p25£0.82
Dec 9, 202512:02:153.34p9,168£305.98
Dec 9, 202508:48:043.26p146£4.76
Dec 9, 202508:43:113.88p5£0.19
Dec 9, 202508:42:033.88p1£0.04
Dec 8, 202512:31:173.34p2,397£80.00
Dec 8, 202511:32:313.26p100£3.26
Dec 8, 202511:05:493.26p309£10.07
Dec 8, 202510:02:433.26p100£3.26
Dec 8, 202508:12:283.26p2,632£85.80
Dec 8, 202508:12:283.26p10,129£330.21
Dec 5, 202508:27:103.90p1,020£39.78
Dec 5, 202508:27:103.90p29£1.13
Dec 4, 202511:51:033.34p302£10.09
Dec 4, 202509:02:393.34p146£4.88
Dec 2, 202513:56:353.26p1,550£50.53
Dec 2, 202513:55:103.26p2,221£72.40
Dec 2, 202513:52:263.26p3,630£118.34
Dec 2, 202513:33:593.26p72£2.35
Dec 2, 202508:31:213.26p250£8.15
Dec 2, 202508:31:213.26p223£7.27
Dec 1, 202512:27:523.90p25£0.98
Dec 1, 202509:20:343.24p50£1.62
Dec 1, 202508:00:183.86p25£0.97
Nov 28, 202508:18:583.90p42£1.64
Nov 28, 202508:18:583.26p27£0.88
Nov 28, 202508:18:583.26p87£2.84
Nov 28, 202508:02:453.90p101£3.94
Nov 27, 202512:34:253.90p250£9.75
Nov 27, 202512:34:253.90p758£29.56
Nov 27, 202508:05:343.90p127£4.95
Nov 27, 202508:05:343.24p15£0.49
Nov 27, 202508:05:343.24p76£2.46
Nov 27, 202508:05:343.90p121£4.72
Nov 26, 202508:05:323.90p415£16.18
Nov 26, 202508:00:123.90p121£4.72
Nov 26, 202508:00:093.90p1,551£60.49
Nov 26, 202508:00:093.90p2,112£82.37
Nov 26, 202508:00:083.90p101£3.94
Nov 26, 202508:00:073.90p242£9.44
Nov 25, 202516:29:593.26p976£31.82
Nov 25, 202516:29:593.26p2,000£65.20
Nov 25, 202510:36:253.24p23£0.75
Nov 25, 202508:33:133.26p880£28.69
Nov 25, 202508:33:133.26p665£21.68
Nov 25, 202508:16:553.34p22,000£734.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04