1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

2.95p-0.04 (-1.50%)14 Feb 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Feb 14, 202515:52:353.29p30£0.99
Feb 14, 202515:52:353.29p151£4.97
Feb 14, 202515:52:352.60p1,097£28.52
Feb 14, 202514:54:343.30p3,400£112.20
Feb 14, 202514:22:012.60p111£2.89
Feb 14, 202511:44:313.30p150£4.95
Feb 14, 202509:02:292.70p60£1.62
Feb 14, 202508:43:012.70p250£6.75
Feb 14, 202508:23:472.79p2,056£57.33
Feb 14, 202508:00:333.29p483£15.89
Feb 14, 202508:00:333.29p45£1.48
Feb 14, 202508:00:333.29p60£1.97
Feb 14, 202508:00:332.70p1,102£29.75
Feb 14, 202508:00:333.29p185£6.09
Feb 14, 202508:00:332.70p1,943£52.46
Feb 13, 202515:50:422.70p8,759£236.49
Feb 13, 202515:45:272.61p1,241£32.39
Feb 13, 202515:45:272.61p894£23.33
Feb 13, 202515:45:272.61p360£9.40
Feb 13, 202515:45:272.61p831£21.69
Feb 13, 202515:45:272.61p490£12.79
Feb 13, 202515:45:272.61p766£19.99
Feb 13, 202515:45:272.61p1,385£36.15
Feb 13, 202515:45:273.30p501£16.53
Feb 13, 202515:45:273.30p241£7.95
Feb 13, 202515:45:272.61p4,600£120.06
Feb 13, 202512:22:313.36p13,148£441.84
Feb 13, 202512:18:323.36p2,488£83.61
Feb 13, 202511:05:043.40p500£17.00
Feb 13, 202511:05:032.61p2,842£74.18
Feb 13, 202511:05:033.40p300£10.20
Feb 13, 202511:05:032.61p2,000£52.20
Feb 13, 202510:33:583.40p2,158£73.37
Feb 13, 202510:33:582.60p143£3.72
Feb 13, 202510:33:582.60p71£1.85
Feb 13, 202510:33:583.40p500£17.00
Feb 13, 202510:12:002.60p400£10.40
Feb 13, 202510:12:002.60p3,287£85.46
Feb 13, 202510:12:002.60p140£3.64
Feb 13, 202510:12:002.60p1,000£26.00
Feb 13, 202510:00:552.70p200£5.40
Feb 13, 202510:00:553.50p56£1.96
Feb 13, 202510:00:553.50p7,500£262.50
Feb 13, 202510:00:553.50p2,000£70.00
Feb 13, 202509:21:373.50p98£3.43
Feb 13, 202509:21:373.50p10£0.35
Feb 13, 202509:21:373.50p2£0.07
Feb 13, 202509:21:373.50p2£0.07
Feb 13, 202509:21:373.50p42£1.47
Feb 13, 202509:21:373.50p1£0.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.