Shares Magazine
3.45p+0.00 (+0.00%)08 Jul 2025, 09:40
Nostrum Oil & Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 09:40:35 | 3.74p | 100,000 | £3,742.40 |
| Jul 8, 2025 | 09:39:50 | 3.02p | 37 | £1.12 |
| Jul 7, 2025 | 14:22:03 | 3.02p | 53 | £1.60 |
| Jul 7, 2025 | 13:02:09 | 3.11p | 100 | £3.11 |
| Jul 7, 2025 | 09:26:21 | 3.02p | 100 | £3.02 |
| Jul 4, 2025 | 16:26:24 | 3.22p | 88 | £2.83 |
| Jul 4, 2025 | 12:26:45 | 3.22p | 49 | £1.58 |
| Jul 4, 2025 | 11:37:08 | 3.74p | 26,720 | £999.97 |
| Jul 4, 2025 | 08:36:27 | 3.02p | 38 | £1.15 |
| Jul 3, 2025 | 16:04:52 | 3.11p | 13,804 | £428.75 |
| Jul 3, 2025 | 15:57:46 | 3.74p | 13,804 | £516.60 |
| Jul 3, 2025 | 09:15:32 | 3.88p | 448 | £17.38 |
| Jul 3, 2025 | 09:15:32 | 3.02p | 100 | £3.02 |
| Jul 3, 2025 | 09:15:32 | 3.88p | 72 | £2.79 |
| Jul 2, 2025 | 14:06:02 | 3.88p | 30 | £1.16 |
| Jul 2, 2025 | 14:06:02 | 3.88p | 1,000 | £38.80 |
| Jul 2, 2025 | 14:06:02 | 3.88p | 100 | £3.88 |
| Jul 2, 2025 | 14:03:30 | 3.75p | 79,263 | £2,973.16 |
| Jul 2, 2025 | 08:43:17 | 3.98p | 136 | £5.41 |
| Jul 2, 2025 | 08:43:17 | 3.02p | 2,306 | £69.64 |
| Jul 1, 2025 | 16:21:30 | 3.80p | 99,710 | £3,788.98 |
| Jul 1, 2025 | 13:08:31 | 3.02p | 113 | £3.41 |
| Jul 1, 2025 | 12:55:39 | 3.83p | 1,000 | £38.26 |
| Jul 1, 2025 | 11:28:23 | 3.83p | 10,000 | £382.64 |
| Jul 1, 2025 | 09:27:29 | 3.98p | 3,000 | £119.40 |
| Jul 1, 2025 | 09:27:29 | 3.98p | 223 | £8.88 |
| Jun 30, 2025 | 16:10:55 | 3.78p | 26 | £0.98 |
| Jun 30, 2025 | 10:26:29 | 3.10p | 600 | £18.60 |
| Jun 30, 2025 | 10:09:40 | 3.02p | 269 | £8.12 |
| Jun 30, 2025 | 10:06:09 | 3.10p | 17,958 | £555.98 |
| Jun 30, 2025 | 09:02:02 | 3.78p | 1,458 | £55.11 |
| Jun 30, 2025 | 09:02:02 | 3.78p | 80 | £3.02 |
| Jun 30, 2025 | 09:02:02 | 3.78p | 100 | £3.78 |
| Jun 27, 2025 | 13:24:40 | 3.78p | 119 | £4.50 |
| Jun 27, 2025 | 12:18:01 | 3.76p | 6,766 | £254.21 |
| Jun 27, 2025 | 11:32:51 | 3.66p | 1,224 | £44.78 |
| Jun 27, 2025 | 11:07:27 | 3.66p | 20,500 | £749.97 |
| Jun 27, 2025 | 09:04:27 | 3.78p | 30 | £1.13 |
| Jun 26, 2025 | 16:15:18 | 3.74p | 2,660 | £99.48 |
| Jun 26, 2025 | 13:37:08 | 3.02p | 91 | £2.75 |
| Jun 26, 2025 | 10:32:51 | 3.78p | 5 | £0.19 |
| Jun 26, 2025 | 10:24:31 | 3.78p | 44 | £1.66 |
| Jun 26, 2025 | 10:23:03 | 3.20p | 13,501 | £432.03 |
| Jun 26, 2025 | 10:22:45 | 3.17p | 50,000 | £1,585.60 |
| Jun 25, 2025 | 16:40:17 | 3.20p | 13,587 | £434.78 |
| Jun 25, 2025 | 13:00:46 | 3.02p | 4,293 | £129.65 |
| Jun 25, 2025 | 12:12:43 | 3.02p | 46 | £1.39 |
| Jun 25, 2025 | 08:56:31 | 3.20p | 124 | £3.97 |
| Jun 25, 2025 | 08:56:31 | 3.02p | 600 | £18.12 |
| Jun 25, 2025 | 08:56:31 | 3.20p | 113 | £3.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.