1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

4.54p+0.00 (+0.00%)30 Apr 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Apr 30, 202511:30:384.12p4,354£179.52
Apr 30, 202508:02:594.02p2,533£101.83
Apr 30, 202508:02:595.05p23£1.16
Apr 30, 202508:02:594.02p468£18.81
Apr 30, 202508:02:595.05p98£4.95
Apr 29, 202508:15:355.05p450£22.73
Apr 29, 202508:15:354.02p344£13.83
Apr 29, 202508:15:354.02p88£3.54
Apr 28, 202516:22:295.05p394£19.90
Apr 28, 202516:22:294.02p72£2.89
Apr 28, 202511:44:235.05p75£3.79
Apr 28, 202511:44:234.02p36£1.45
Apr 28, 202509:44:355.05p70£3.54
Apr 28, 202508:04:164.02p813£32.68
Apr 28, 202508:04:064.02p3,787£152.24
Apr 28, 202508:02:434.02p950£38.19
Apr 28, 202508:02:434.02p29£1.17
Apr 28, 202508:02:435.05p137£6.92
Apr 28, 202508:02:434.02p1,995£80.20
Apr 28, 202508:02:434.02p19£0.76
Apr 28, 202508:02:434.02p22£0.88
Apr 28, 202508:02:435.05p37£1.87
Apr 28, 202508:05:504.12p128£5.28
Apr 25, 202515:25:294.02p24£0.96
Apr 25, 202515:25:294.02p1,250£50.25
Apr 25, 202511:17:254.02p390£15.68
Apr 25, 202511:17:255.10p49£2.50
Apr 25, 202511:17:255.10p623£31.77
Apr 25, 202511:17:255.10p300£15.30
Apr 25, 202511:17:255.10p24£1.22
Apr 25, 202511:17:254.02p600£24.12
Apr 25, 202511:17:254.02p52£2.09
Apr 24, 202512:39:484.02p1,970£79.19
Apr 24, 202512:39:085.10p50£2.55
Apr 24, 202511:26:365.05p1,200£60.60
Apr 24, 202511:26:364.02p44£1.77
Apr 24, 202511:26:364.02p3,981£160.04
Apr 24, 202511:26:365.05p1,400£70.70
Apr 24, 202509:49:504.02p877£35.26
Apr 24, 202509:29:284.08p3,818£155.77
Apr 24, 202509:29:284.08p52,389£2,137.47
Apr 24, 202509:20:285.05p14,901£752.50
Apr 24, 202508:39:095.00p5,969£298.54
Apr 24, 202508:13:455.05p30£1.52
Apr 23, 202515:43:094.02p73£2.93
Apr 23, 202516:35:054.36p130,162£5,675.06
Apr 23, 202516:23:045.05p52£2.63
Apr 23, 202516:00:364.00p173£6.92
Apr 23, 202514:37:425.10p26£1.33
Apr 23, 202511:44:235.05p98£4.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.