1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

71.20p-0.26 (-0.36%)21 Nov 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202472.70p72.70p71.60p71.90p664,362
Nov 19, 202470.90p72.30p70.20p72.10p1,834,686
Nov 18, 202472.30p73.00p70.20p70.20p4,029,153
Nov 15, 202473.00p73.00p71.90p72.30p1,584,692
Nov 14, 202472.70p73.40p71.80p72.10p2,058,895
Nov 13, 202475.00p76.00p73.60p73.60p2,880,071
Nov 12, 202475.90p75.90p74.20p74.40p1,219,143
Nov 11, 202475.00p76.00p74.54p75.60p2,904,965
Nov 8, 202473.40p74.94p72.70p74.60p1,853,719
Nov 7, 202472.80p74.20p72.00p73.50p2,967,122
Nov 6, 202474.00p74.00p72.13p72.50p2,055,119
Nov 5, 202474.00p74.80p72.80p72.80p2,168,857
Nov 4, 202474.50p75.70p73.90p74.50p1,299,566
Nov 1, 202475.60p75.70p74.40p74.50p1,693,331
Oct 31, 202477.10p78.50p74.60p75.00p3,719,738
Oct 30, 202476.10p78.09p75.70p76.80p1,322,042
Oct 29, 202478.00p78.00p75.60p76.60p1,554,576
Oct 28, 202478.80p78.80p76.92p77.00p1,217,820
Oct 25, 202477.10p78.75p76.65p78.10p1,585,886
Oct 24, 202477.20p77.30p77.00p77.20p2,106,408
Oct 23, 202477.30p77.40p76.57p77.00p791,383
Oct 22, 202477.20p77.70p76.20p77.10p1,248,917
Oct 21, 202477.00p77.72p76.40p77.40p1,670,572
Oct 18, 202477.50p77.50p76.90p77.30p975,570
Oct 17, 202476.20p78.30p76.00p77.10p1,450,698
Oct 16, 202475.76p78.20p75.40p75.40p1,900,840
Oct 15, 202477.30p77.90p75.40p75.40p3,141,293
Oct 14, 202477.10p77.80p76.20p77.30p2,139,887
Oct 11, 202476.50p77.30p75.50p76.80p2,574,525
Oct 10, 202477.80p78.20p76.30p77.00p2,713,060
Oct 9, 202477.90p77.90p76.90p77.40p1,252,504
Oct 8, 202479.60p79.90p77.60p77.80p1,828,407
Oct 7, 202479.40p80.00p78.97p79.50p1,022,794
Oct 4, 202479.00p79.60p78.75p79.20p721,218
Oct 3, 202478.30p79.70p78.30p79.00p854,887
Oct 2, 202479.40p80.00p77.50p78.20p1,910,604
Oct 1, 202480.40p80.40p79.00p79.00p1,671,440
Sep 30, 202479.10p80.30p78.50p80.30p1,129,336
Sep 27, 202479.20p79.20p78.80p78.90p985,252
Sep 26, 202477.70p78.90p76.90p78.60p2,922,107
Sep 25, 202477.50p78.20p76.73p77.20p1,631,222
Sep 24, 202478.80p79.60p77.20p77.30p1,814,011
Sep 23, 202480.00p80.30p78.60p78.90p1,471,592
Sep 20, 202479.10p80.40p79.00p79.00p2,376,468
Sep 19, 202480.00p80.50p79.80p79.90p2,319,463
Sep 18, 202480.60p80.60p79.20p79.20p794,446
Sep 17, 202480.20p80.66p78.90p80.00p2,137,047
Sep 16, 202479.60p80.90p79.00p79.40p799,437
Sep 13, 202480.30p80.90p79.60p79.80p402,315
Sep 12, 202480.70p80.70p79.30p79.40p595,525
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37