Shares Magazine
73.30p-0.20 (-0.27%)11 Jul 2025, 16:46
Nextenergy Solar Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 73.50p | 73.80p | 73.10p | 73.30p | 1,532,276 |
| Jul 10, 2025 | 73.60p | 73.60p | 72.80p | 73.50p | 1,569,058 |
| Jul 9, 2025 | 73.60p | 73.70p | 73.04p | 73.20p | 805,825 |
| Jul 8, 2025 | 73.50p | 74.00p | 73.00p | 73.00p | 1,459,512 |
| Jul 7, 2025 | 73.70p | 74.30p | 73.32p | 73.40p | 2,160,292 |
| Jul 4, 2025 | 73.60p | 73.70p | 73.06p | 73.40p | 4,079,664 |
| Jul 3, 2025 | 73.70p | 74.10p | 72.70p | 73.50p | 1,896,266 |
| Jul 2, 2025 | 73.60p | 74.40p | 72.80p | 73.00p | 3,531,269 |
| Jul 1, 2025 | 73.70p | 73.94p | 73.30p | 73.60p | 1,828,592 |
| Jun 30, 2025 | 73.60p | 73.98p | 73.20p | 73.40p | 3,195,420 |
| Jun 27, 2025 | 73.50p | 74.27p | 73.00p | 73.50p | 3,036,719 |
| Jun 26, 2025 | 74.00p | 74.50p | 72.80p | 73.80p | 1,561,045 |
| Jun 25, 2025 | 74.60p | 74.98p | 72.80p | 73.40p | 1,593,111 |
| Jun 24, 2025 | 73.00p | 75.40p | 73.00p | 74.20p | 3,306,102 |
| Jun 23, 2025 | 71.80p | 74.30p | 71.50p | 74.20p | 2,706,664 |
| Jun 20, 2025 | 71.30p | 72.90p | 70.20p | 71.90p | 3,594,314 |
| Jun 19, 2025 | 70.20p | 71.90p | 70.20p | 71.30p | 2,094,813 |
| Jun 18, 2025 | 71.40p | 71.50p | 70.11p | 71.20p | 1,615,533 |
| Jun 17, 2025 | 71.90p | 71.90p | 70.12p | 71.20p | 1,794,692 |
| Jun 16, 2025 | 71.00p | 71.90p | 70.00p | 71.20p | 2,605,811 |
| Jun 13, 2025 | 70.10p | 71.20p | 69.50p | 70.20p | 1,755,694 |
| Jun 12, 2025 | 70.40p | 71.20p | 70.00p | 70.80p | 1,877,168 |
| Jun 11, 2025 | 71.00p | 71.08p | 70.00p | 70.40p | 1,194,565 |
| Jun 10, 2025 | 71.00p | 71.00p | 70.00p | 70.50p | 1,128,312 |
| Jun 9, 2025 | 70.40p | 71.20p | 70.00p | 70.60p | 1,330,754 |
| Jun 6, 2025 | 69.20p | 71.00p | 69.20p | 71.00p | 1,922,518 |
| Jun 5, 2025 | 69.40p | 70.50p | 68.60p | 69.10p | 2,796,788 |
| Jun 4, 2025 | 67.00p | 69.50p | 66.70p | 69.50p | 2,161,379 |
| Jun 3, 2025 | 65.90p | 68.40p | 65.70p | 66.50p | 3,066,890 |
| Jun 2, 2025 | 67.50p | 67.90p | 65.60p | 65.70p | 748,485 |
| May 30, 2025 | 65.40p | 66.70p | 65.00p | 65.60p | 1,489,545 |
| May 29, 2025 | 65.70p | 67.90p | 65.30p | 65.90p | 1,533,957 |
| May 28, 2025 | 65.90p | 67.30p | 65.00p | 65.60p | 1,087,182 |
| May 27, 2025 | 66.40p | 67.00p | 65.00p | 65.30p | 2,149,403 |
| May 23, 2025 | 66.30p | 67.00p | 64.10p | 66.30p | 1,963,344 |
| May 22, 2025 | 67.00p | 68.10p | 65.90p | 66.30p | 2,063,366 |
| May 21, 2025 | 68.90p | 69.10p | 67.90p | 68.20p | 2,960,566 |
| May 20, 2025 | 68.60p | 68.65p | 67.80p | 67.90p | 2,304,040 |
| May 19, 2025 | 68.00p | 69.80p | 67.70p | 67.90p | 2,851,990 |
| May 16, 2025 | 68.50p | 69.60p | 68.00p | 68.00p | 2,338,137 |
| May 15, 2025 | 69.00p | 69.80p | 68.30p | 68.40p | 3,235,406 |
| May 14, 2025 | 70.00p | 70.70p | 69.20p | 69.20p | 1,414,238 |
| May 13, 2025 | 70.40p | 72.30p | 70.10p | 70.40p | 1,418,587 |
| May 12, 2025 | 71.20p | 72.56p | 70.41p | 70.70p | 2,455,460 |
| May 9, 2025 | 71.50p | 71.94p | 71.00p | 71.20p | 1,683,055 |
| May 8, 2025 | 72.30p | 72.30p | 71.40p | 71.60p | 2,150,003 |
| May 7, 2025 | 72.50p | 72.90p | 71.60p | 72.00p | 898,687 |
| May 6, 2025 | 72.50p | 73.30p | 71.70p | 72.90p | 1,286,219 |
| May 2, 2025 | 72.10p | 72.50p | 70.40p | 71.70p | 1,502,067 |
| May 1, 2025 | 70.90p | 72.10p | 70.50p | 72.10p | 1,392,743 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.