Shares Magazine
50.90p-0.60 (-1.18%)17 Dec 2025, 15:12
Share Price
Set up a new alert »| Bid Price | 50.40p | High Price | 52.20p |
|---|---|---|---|
| Ask Price | 51.10p | Low Price | 50.00p |
| Open Price | 51.20p | Spread | 1.37% |
| Prev Close | 50.90p | Volume | 2,085,050 |
Nextenergy Solar Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2025 | 50.30 | 51.20 | 50.10 | 50.90 | 1,942,055 |
| Dec 15, 2025 | 49.50 | 51.20 | 49.50 | 50.60 | 796,875 |
| Dec 12, 2025 | 51.00 | 51.20 | 49.75 | 50.50 | 992,994 |
| Dec 11, 2025 | 49.50 | 51.10 | 49.15 | 50.20 | 5,321,643 |
| Dec 10, 2025 | 50.00 | 51.70 | 49.55 | 49.85 | 6,960,594 |
Nextenergy Solar Fund Limited Information
| Name | Nextenergy Solar Fund Limited | Index | |
|---|---|---|---|
| ISIN | GG00BJ0JVY01 | Epic | NESF |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 575.20 m | Prev Close | 50.90p |
| PE Ratio | n/a | Market Cap | £291.18 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Nextenergy Solar Fund Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 269.00 | 6.66 |
| Integrafin Holdings PLC | 355.00 | 5.03 |
| Ssp Group PLC | 199.60 | 5.16 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Phoenix Group Holdings PLC | 722.75 | 3.84 |
| International Personal Finance PLC | 215.95 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 212.80 | -9.14 |
| Hunting PLC | 370.50 | -5.00 |
| Dcc PLC | 4,864.00 | -4.72 |
| Kainos Group PLC | 1,049.00 | -1.13 |
| Bunzl PLC | 2,178.00 | -1.89 |
| Baillie Gifford Japan Trust PLC | 887.00 | -1.22 |