1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

50.23p-0.07 (-0.13%)18 Dec 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Dec 18, 202509:43:4050.23p13,788£6,925.57
Dec 18, 202509:39:5150.35p90,013£45,321.55
Dec 18, 202509:39:3750.47p164,325£82,928.09
Dec 18, 202509:34:0750.22p2,000£1,004.48
Dec 18, 202509:31:1750.46p1£0.50
Dec 18, 202509:29:2750.39p1,900£957.43
Dec 18, 202509:16:1750.30p3,952£1,987.86
Dec 18, 202509:13:1350.33p99£49.83
Dec 18, 202509:11:5050.30p2,401£1,207.70
Dec 18, 202509:10:3750.29p3,977£1,999.91
Dec 18, 202509:08:2150.22p1,892£950.16
Dec 18, 202509:04:0150.27p15,000£7,540.50
Dec 18, 202509:02:3350.50p2£1.01
Dec 18, 202509:02:3350.20p200£100.40
Dec 18, 202509:02:3350.50p495£249.98
Dec 18, 202509:02:2150.27p5,000£2,513.70
Dec 18, 202509:01:5850.47p103,417£52,199.63
Dec 18, 202509:01:2050.22p9,283£4,661.83
Dec 18, 202508:57:1650.28p50£25.14
Dec 18, 202508:56:0150.29p9£4.53
Dec 18, 202508:47:3150.25p1£0.50
Dec 18, 202508:46:2650.10p5,451£2,730.95
Dec 18, 202508:46:2650.10p5,532£2,771.53
Dec 18, 202508:46:1950.10p7,735£3,875.24
Dec 18, 202508:46:1950.10p5,265£2,637.77
Dec 18, 202508:41:5550.50p41,983£21,199.82
Dec 18, 202508:40:1250.50p9,894£4,996.10
Dec 18, 202508:37:0650.51p5,660£2,858.75
Dec 18, 202508:32:0350.52p17£8.59
Dec 18, 202508:32:0350.52p57£28.80
Dec 18, 202508:32:0050.80p5£2.54
Dec 18, 202508:32:0050.80p1£0.51
Dec 18, 202508:32:0050.80p4£2.03
Dec 18, 202508:32:0050.80p5£2.54
Dec 18, 202508:32:0050.80p3£1.52
Dec 18, 202508:32:0050.80p2£1.02
Dec 18, 202508:32:0050.80p2£1.02
Dec 18, 202508:32:0050.80p2£1.02
Dec 18, 202508:32:0050.80p6£3.05
Dec 18, 202508:32:0050.80p11£5.59
Dec 18, 202508:32:0050.80p98£49.78
Dec 18, 202508:31:1050.59p19£9.61
Dec 18, 202508:22:3950.20p150,000£75,300.00
Dec 18, 202508:22:3150.59p19,118£9,671.59
Dec 18, 202508:18:1350.59p4,960£2,509.36
Dec 18, 202508:10:0150.80p13£6.60
Dec 18, 202508:10:0150.80p10£5.08
Dec 18, 202508:10:0150.80p9£4.57
Dec 18, 202508:10:0150.80p48£24.38
Dec 18, 202508:10:0150.10p182£91.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.8010.43
Whitbread PLC2,586.305.78
Ocado Group PLC249.503.92
Rentokil Initial PLC446.703.24
Metlen Energy & Metals PLC41.752.45
Frasers Group PLC696.002.05