- Share Prices
Nextenergy Solar Fund Limited (NESF)
73.50p-0.30 (-0.41%)08 Jul 2025, 15:04
Nextenergy Solar Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 15:27:41 | 73.10p | 100,000 | £73,100.00 |
Jul 8, 2025 | 15:27:29 | 73.20p | 3,891 | £2,848.21 |
Jul 8, 2025 | 15:27:06 | 73.10p | 150,000 | £109,650.00 |
Jul 8, 2025 | 15:26:41 | 73.29p | 1,250 | £916.12 |
Jul 8, 2025 | 15:26:40 | 73.20p | 28,676 | £20,990.77 |
Jul 8, 2025 | 15:26:40 | 73.20p | 140,000 | £102,479.72 |
Jul 8, 2025 | 15:26:40 | 73.30p | 102 | £74.77 |
Jul 8, 2025 | 15:26:40 | 73.30p | 25 | £18.33 |
Jul 8, 2025 | 15:26:15 | 73.50p | 50 | £36.75 |
Jul 8, 2025 | 15:26:15 | 73.50p | 95 | £69.83 |
Jul 8, 2025 | 15:17:07 | 73.50p | 27 | £19.85 |
Jul 8, 2025 | 15:14:21 | 73.48p | 1 | £0.73 |
Jul 8, 2025 | 15:14:11 | 73.30p | 2,500 | £1,832.39 |
Jul 8, 2025 | 15:14:07 | 73.30p | 1,504 | £1,102.37 |
Jul 8, 2025 | 15:14:04 | 73.22p | 10,115 | £7,406.32 |
Jul 8, 2025 | 15:04:13 | 73.50p | 2,714 | £1,994.78 |
Jul 8, 2025 | 15:03:40 | 73.20p | 1,725 | £1,262.70 |
Jul 8, 2025 | 15:02:46 | 73.50p | 2 | £1.47 |
Jul 8, 2025 | 15:02:46 | 73.50p | 4 | £2.94 |
Jul 8, 2025 | 14:59:57 | 73.40p | 4,210 | £3,090.06 |
Jul 8, 2025 | 14:59:57 | 73.50p | 50 | £36.75 |
Jul 8, 2025 | 14:59:57 | 73.40p | 9,293 | £6,821.06 |
Jul 8, 2025 | 14:59:57 | 73.40p | 40,707 | £29,878.94 |
Jul 8, 2025 | 14:59:57 | 73.40p | 2,292 | £1,682.33 |
Jul 8, 2025 | 14:59:57 | 73.40p | 1,544 | £1,133.30 |
Jul 8, 2025 | 14:59:57 | 73.40p | 914 | £670.88 |
Jul 8, 2025 | 14:57:25 | 73.60p | 2 | £1.47 |
Jul 8, 2025 | 14:57:25 | 73.60p | 8 | £5.89 |
Jul 8, 2025 | 14:57:25 | 73.60p | 28 | £20.61 |
Jul 8, 2025 | 14:57:25 | 73.60p | 3 | £2.21 |
Jul 8, 2025 | 14:57:25 | 73.60p | 1 | £0.74 |
Jul 8, 2025 | 14:57:25 | 73.60p | 339 | £249.50 |
Jul 8, 2025 | 14:57:25 | 73.60p | 11 | £8.10 |
Jul 8, 2025 | 14:57:25 | 73.60p | 2 | £1.47 |
Jul 8, 2025 | 14:57:25 | 73.60p | 67 | £49.31 |
Jul 8, 2025 | 14:57:25 | 73.40p | 21 | £15.41 |
Jul 8, 2025 | 14:57:25 | 73.60p | 9,456 | £6,959.62 |
Jul 8, 2025 | 14:57:25 | 73.60p | 1,844 | £1,357.18 |
Jul 8, 2025 | 14:57:25 | 73.60p | 954 | £702.14 |
Jul 8, 2025 | 14:57:25 | 73.60p | 3,202 | £2,356.67 |
Jul 8, 2025 | 14:43:58 | 73.50p | 2,500 | £1,837.50 |
Jul 8, 2025 | 14:41:12 | 73.50p | 2,000 | £1,470.00 |
Jul 8, 2025 | 14:38:18 | 73.46p | 4,818 | £3,539.32 |
Jul 8, 2025 | 14:37:12 | 73.50p | 15,364 | £11,292.54 |
Jul 8, 2025 | 14:31:36 | 73.50p | 4,076 | £2,995.86 |
Jul 8, 2025 | 14:24:16 | 73.50p | 34,030 | £25,012.05 |
Jul 8, 2025 | 14:19:03 | 73.50p | 8,966 | £6,590.01 |
Jul 8, 2025 | 14:16:53 | 73.50p | 8,000 | £5,880.01 |
Jul 8, 2025 | 13:49:23 | 73.59p | 67 | £49.31 |
Jul 8, 2025 | 13:44:04 | 73.60p | 4 | £2.94 |