1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

70.40p+0.20 (+0.28%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:5270.20p5,000£3,510.00
Apr 17, 202516:35:1070.40p43,072£30,322.69
Apr 17, 202516:29:5370.27p10,000£7,027.10
Apr 17, 202516:29:2070.50p48£33.84
Apr 17, 202516:29:2070.50p3£2.12
Apr 17, 202516:29:2070.30p1,024£719.87
Apr 17, 202516:26:3470.40p2£1.41
Apr 17, 202516:25:4770.40p100£70.40
Apr 17, 202516:25:4770.40p1,551£1,091.90
Apr 17, 202516:25:2270.60p56£39.54
Apr 17, 202516:25:2270.60p4£2.82
Apr 17, 202516:20:5370.60p2,157£1,522.84
Apr 17, 202516:19:5870.80p1£0.71
Apr 17, 202516:16:5870.80p11£7.79
Apr 17, 202516:16:5870.70p2,043£1,444.40
Apr 17, 202516:14:2670.64p34,000£24,016.48
Apr 17, 202516:12:0170.70p28£19.80
Apr 17, 202516:11:5370.32p14,000£9,844.80
Apr 17, 202516:11:4170.70p5£3.54
Apr 17, 202516:11:4170.70p2£1.41
Apr 17, 202516:11:4170.30p17£11.95
Apr 17, 202516:11:4170.70p120£84.84
Apr 17, 202516:11:4170.70p2£1.41
Apr 17, 202516:08:3470.34p20,000£14,067.88
Apr 17, 202516:06:3770.44p14,000£9,861.15
Apr 17, 202516:04:2270.43p7,405£5,215.56
Apr 17, 202515:59:3070.50p1,296£913.68
Apr 17, 202515:59:3070.64p1,409£995.36
Apr 17, 202515:58:0670.65p15£10.60
Apr 17, 202515:56:5070.70p3£2.12
Apr 17, 202515:56:5070.70p3£2.12
Apr 17, 202515:53:1370.50p1,728£1,218.24
Apr 17, 202515:53:1370.66p1,450£1,024.52
Apr 17, 202515:51:4570.65p6,000£4,238.96
Apr 17, 202515:51:0470.40p14£9.86
Apr 17, 202515:51:0470.50p1,296£913.68
Apr 17, 202515:51:0470.40p3,205£2,256.32
Apr 17, 202515:51:0470.40p94£66.18
Apr 17, 202515:51:0470.40p43£30.27
Apr 17, 202515:51:0470.40p206£145.02
Apr 17, 202515:51:0470.40p107£75.33
Apr 17, 202515:51:0470.40p217£152.77
Apr 17, 202515:51:0470.40p115£80.96
Apr 17, 202515:51:0470.40p2,049£1,442.50
Apr 17, 202515:51:0470.40p2,014£1,417.86
Apr 17, 202515:51:0470.40p1,996£1,405.18
Apr 17, 202515:51:0470.40p1,490£1,048.96
Apr 17, 202515:50:4270.40p10,000£7,039.70
Apr 17, 202515:50:3270.40p5,000£3,519.85
Apr 17, 202515:43:5470.40p5£3.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.