1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

71.98p+0.08 (+0.11%)21 Nov 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Nov 21, 202415:12:0071.79p8,050£5,779.18
Nov 21, 202415:07:4671.70p779£558.54
Nov 21, 202415:07:2871.79p235£168.70
Nov 21, 202415:07:2271.70p432£309.74
Nov 21, 202415:07:1071.80p1,099£789.08
Nov 21, 202415:07:1071.80p1,411£1,013.10
Nov 21, 202415:07:1071.80p792£568.66
Nov 21, 202415:07:1071.80p748£537.06
Nov 21, 202415:07:1071.80p713£511.93
Nov 21, 202415:05:2972.11p1,000£721.06
Nov 21, 202415:04:1072.00p262£188.64
Nov 21, 202415:01:1072.00p25,000£18,000.10
Nov 21, 202415:00:0072.20p12£8.66
Nov 21, 202414:59:2272.20p90£64.98
Nov 21, 202414:55:4271.98p11,386£8,195.46
Nov 21, 202414:52:3172.11p34£24.52
Nov 21, 202414:46:4971.90p605£435.00
Nov 21, 202414:46:4971.90p765£550.04
Nov 21, 202414:46:4971.90p736£529.18
Nov 21, 202414:46:4971.90p517£371.72
Nov 21, 202414:44:3871.90p343£246.62
Nov 21, 202414:44:3871.90p164£117.92
Nov 21, 202414:43:0871.90p441£317.08
Nov 21, 202414:40:4272.08p5,000£3,604.00
Nov 21, 202414:33:2871.90p187£134.45
Nov 21, 202414:33:2871.90p348£250.21
Nov 21, 202414:32:5671.90p489£351.59
Nov 21, 202414:32:5671.90p239£171.84
Nov 21, 202414:32:2172.30p14£10.12
Nov 21, 202414:32:2171.90p522£375.32
Nov 21, 202414:32:1272.10p3,646£2,628.77
Nov 21, 202414:32:1272.10p1,167£841.41
Nov 21, 202414:32:1272.10p736£530.66
Nov 21, 202414:32:1272.10p774£558.05
Nov 21, 202414:32:1272.10p789£568.87
Nov 21, 202414:31:4472.25p3,139£2,267.83
Nov 21, 202414:26:0472.10p1£0.72
Nov 21, 202414:23:5772.35p3,200£2,315.04
Nov 21, 202414:21:2972.35p8,953£6,477.07
Nov 21, 202414:20:1172.35p2,489£1,800.79
Nov 21, 202414:16:2472.10p21£15.14
Nov 21, 202414:16:2372.34p5,000£3,617.05
Nov 21, 202414:11:0372.30p13,070£9,449.10
Nov 21, 202414:09:4772.40p11£7.96
Nov 21, 202414:05:5372.31p13,500£9,761.31
Nov 21, 202414:03:5372.30p13,070£9,450.13
Nov 21, 202414:03:4172.30p2,489£1,799.49
Nov 21, 202413:53:1272.20p800£577.60
Nov 21, 202413:53:1272.30p3,000£2,169.00
Nov 21, 202413:52:0772.45p685£496.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,683.007.23
Ithaca Energy PLC105.405.61
Ninety One PLC163.805.27
Grainger PLC232.004.50
Ip Group PLC41.254.17
Bytes Technology Group PLC444.603.64

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.76-15.22
Cmc Markets PLC295.50-12.70
Mitie Group PLC105.20-5.23
Paypoint PLC789.00-5.51
Petershill Partners PLC240.50-5.50
Urban Logistics Reit PLC105.20-4.19