Shares Magazine
66.90p+0.10 (+0.15%)07 Mar 2025, 16:40
Nextenergy Solar Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:40:36 | 67.10p | 100,000 | £67,104.00 |
| Mar 7, 2025 | 16:35:16 | 66.90p | 98,886 | £66,154.73 |
| Mar 7, 2025 | 16:28:51 | 66.85p | 4,106 | £2,744.86 |
| Mar 7, 2025 | 16:27:49 | 66.85p | 1,217 | £813.56 |
| Mar 7, 2025 | 16:26:13 | 66.80p | 3,950 | £2,638.60 |
| Mar 7, 2025 | 16:03:50 | 68.10p | 179,850 | £122,477.85 |
| Mar 7, 2025 | 16:18:32 | 67.00p | 3,245 | £2,174.15 |
| Mar 7, 2025 | 16:18:01 | 67.00p | 10 | £6.70 |
| Mar 7, 2025 | 16:18:01 | 67.00p | 15 | £10.05 |
| Mar 7, 2025 | 16:14:49 | 66.88p | 15 | £10.03 |
| Mar 7, 2025 | 16:14:39 | 66.60p | 10 | £6.66 |
| Mar 7, 2025 | 16:12:21 | 66.46p | 1,000 | £664.60 |
| Mar 7, 2025 | 16:12:12 | 66.46p | 75,216 | £49,988.55 |
| Mar 7, 2025 | 16:10:02 | 66.70p | 25 | £16.68 |
| Mar 7, 2025 | 16:10:02 | 66.70p | 1,200 | £800.40 |
| Mar 7, 2025 | 16:10:02 | 66.70p | 1,032 | £688.34 |
| Mar 7, 2025 | 16:10:02 | 66.70p | 1,137 | £758.38 |
| Mar 7, 2025 | 16:08:50 | 66.36p | 4,427 | £2,937.73 |
| Mar 7, 2025 | 16:03:50 | 66.00p | 300,000 | £198,000.00 |
| Mar 7, 2025 | 16:02:58 | 66.37p | 3,800 | £2,521.90 |
| Mar 7, 2025 | 16:00:44 | 66.36p | 2,400 | £1,592.64 |
| Mar 7, 2025 | 15:59:20 | 66.70p | 8 | £5.34 |
| Mar 7, 2025 | 15:58:40 | 66.20p | 2 | £1.32 |
| Mar 7, 2025 | 15:52:03 | 66.70p | 6 | £4.00 |
| Mar 7, 2025 | 15:49:14 | 66.40p | 1,389 | £922.30 |
| Mar 7, 2025 | 15:48:35 | 66.06p | 2,555 | £1,687.83 |
| Mar 7, 2025 | 15:48:06 | 65.97p | 15,154 | £9,997.85 |
| Mar 7, 2025 | 15:46:59 | 65.97p | 3,013 | £1,987.83 |
| Mar 7, 2025 | 15:43:54 | 66.40p | 6 | £3.98 |
| Mar 7, 2025 | 15:39:07 | 65.98p | 1,200 | £791.78 |
| Mar 7, 2025 | 15:36:20 | 65.96p | 3,177 | £2,095.52 |
| Mar 7, 2025 | 15:36:19 | 66.10p | 81 | £53.54 |
| Mar 7, 2025 | 15:36:16 | 66.14p | 3,454 | £2,284.63 |
| Mar 7, 2025 | 15:36:15 | 66.20p | 101 | £66.86 |
| Mar 7, 2025 | 15:36:13 | 66.24p | 1,000 | £662.45 |
| Mar 7, 2025 | 15:36:13 | 66.24p | 5,000 | £3,312.21 |
| Mar 7, 2025 | 15:36:13 | 66.50p | 5 | £3.33 |
| Mar 7, 2025 | 15:36:13 | 66.30p | 101 | £66.96 |
| Mar 7, 2025 | 15:36:13 | 66.30p | 10,000 | £6,630.00 |
| Mar 7, 2025 | 15:36:10 | 66.40p | 29,050 | £19,289.20 |
| Mar 7, 2025 | 15:36:10 | 66.40p | 1,695 | £1,125.48 |
| Mar 7, 2025 | 15:34:58 | 66.60p | 6 | £4.00 |
| Mar 7, 2025 | 15:34:58 | 66.50p | 3,391 | £2,255.02 |
| Mar 7, 2025 | 15:34:58 | 66.50p | 2,505 | £1,665.83 |
| Mar 7, 2025 | 15:34:58 | 66.50p | 5,746 | £3,821.09 |
| Mar 7, 2025 | 15:34:58 | 66.50p | 5,820 | £3,870.30 |
| Mar 7, 2025 | 15:33:10 | 66.70p | 450 | £300.15 |
| Mar 7, 2025 | 15:18:18 | 66.70p | 1,117 | £745.04 |
| Mar 7, 2025 | 15:18:18 | 66.70p | 1,017 | £678.34 |
| Mar 7, 2025 | 15:18:18 | 66.70p | 1,375 | £917.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.