1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

73.50p-0.30 (-0.41%)27 Jun 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Jun 27, 202515:48:1674.23p1,600,000£1,187,700.00
Jun 27, 202516:35:1473.50p937£688.70
Jun 27, 202516:35:1473.50p2,756£2,025.66
Jun 27, 202516:35:1473.50p56,456£41,495.16
Jun 27, 202516:29:5073.80p2£1.48
Jun 27, 202516:29:5073.80p2£1.48
Jun 27, 202516:29:5073.80p38£28.04
Jun 27, 202516:29:5073.80p2£1.48
Jun 27, 202516:29:5073.80p1£0.74
Jun 27, 202516:29:5073.80p10£7.38
Jun 27, 202516:29:5073.80p2£1.48
Jun 27, 202516:29:5073.80p1£0.74
Jun 27, 202516:29:5073.80p12£8.86
Jun 27, 202516:29:5073.80p1£0.74
Jun 27, 202516:27:0873.80p8£5.90
Jun 27, 202516:27:0873.80p20£14.76
Jun 27, 202516:27:0873.80p3£2.21
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p5£3.69
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p2£1.48
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p2£1.48
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p1£0.74
Jun 27, 202516:27:0873.80p3£2.21
Jun 27, 202516:27:0873.80p6£4.43
Jun 27, 202516:26:4773.56p525£386.18
Jun 27, 202516:26:3173.80p33£24.35
Jun 27, 202516:26:3173.80p2£1.48
Jun 27, 202516:26:3173.00p5£3.65
Jun 27, 202516:26:3173.80p27£19.93
Jun 27, 202516:25:5473.50p283£208.01
Jun 27, 202516:25:3173.70p1,346£991.97
Jun 27, 202516:24:5673.44p6,802£4,995.39
Jun 27, 202516:23:1173.80p23£16.97
Jun 27, 202516:22:5373.80p69£50.92
Jun 27, 202516:22:5373.50p850£624.75
Jun 27, 202516:22:5373.50p5,535£4,068.23
Jun 27, 202516:22:5373.50p9,981£7,336.04
Jun 27, 202516:22:5373.50p19£13.97
Jun 27, 202516:22:1373.68p10,435£7,688.48
Jun 27, 202516:20:0873.58p707£520.20
Jun 27, 202516:20:0673.58p707£520.20
Jun 27, 202516:20:0073.80p10£7.38
Jun 27, 202516:20:0073.80p1£0.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.