73.50p-0.30 (-0.41%)08 Jul 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Jul 8, 202515:27:4173.10p100,000£73,100.00
Jul 8, 202515:27:2973.20p3,891£2,848.21
Jul 8, 202515:27:0673.10p150,000£109,650.00
Jul 8, 202515:26:4173.29p1,250£916.12
Jul 8, 202515:26:4073.20p28,676£20,990.77
Jul 8, 202515:26:4073.20p140,000£102,479.72
Jul 8, 202515:26:4073.30p102£74.77
Jul 8, 202515:26:4073.30p25£18.33
Jul 8, 202515:26:1573.50p50£36.75
Jul 8, 202515:26:1573.50p95£69.83
Jul 8, 202515:17:0773.50p27£19.85
Jul 8, 202515:14:2173.48p1£0.73
Jul 8, 202515:14:1173.30p2,500£1,832.39
Jul 8, 202515:14:0773.30p1,504£1,102.37
Jul 8, 202515:14:0473.22p10,115£7,406.32
Jul 8, 202515:04:1373.50p2,714£1,994.78
Jul 8, 202515:03:4073.20p1,725£1,262.70
Jul 8, 202515:02:4673.50p2£1.47
Jul 8, 202515:02:4673.50p4£2.94
Jul 8, 202514:59:5773.40p4,210£3,090.06
Jul 8, 202514:59:5773.50p50£36.75
Jul 8, 202514:59:5773.40p9,293£6,821.06
Jul 8, 202514:59:5773.40p40,707£29,878.94
Jul 8, 202514:59:5773.40p2,292£1,682.33
Jul 8, 202514:59:5773.40p1,544£1,133.30
Jul 8, 202514:59:5773.40p914£670.88
Jul 8, 202514:57:2573.60p2£1.47
Jul 8, 202514:57:2573.60p8£5.89
Jul 8, 202514:57:2573.60p28£20.61
Jul 8, 202514:57:2573.60p3£2.21
Jul 8, 202514:57:2573.60p1£0.74
Jul 8, 202514:57:2573.60p339£249.50
Jul 8, 202514:57:2573.60p11£8.10
Jul 8, 202514:57:2573.60p2£1.47
Jul 8, 202514:57:2573.60p67£49.31
Jul 8, 202514:57:2573.40p21£15.41
Jul 8, 202514:57:2573.60p9,456£6,959.62
Jul 8, 202514:57:2573.60p1,844£1,357.18
Jul 8, 202514:57:2573.60p954£702.14
Jul 8, 202514:57:2573.60p3,202£2,356.67
Jul 8, 202514:43:5873.50p2,500£1,837.50
Jul 8, 202514:41:1273.50p2,000£1,470.00
Jul 8, 202514:38:1873.46p4,818£3,539.32
Jul 8, 202514:37:1273.50p15,364£11,292.54
Jul 8, 202514:31:3673.50p4,076£2,995.86
Jul 8, 202514:24:1673.50p34,030£25,012.05
Jul 8, 202514:19:0373.50p8,966£6,590.01
Jul 8, 202514:16:5373.50p8,000£5,880.01
Jul 8, 202513:49:2373.59p67£49.31
Jul 8, 202513:44:0473.60p4£2.94