1. Share Prices

  2. Novacyt S.A. (NCYT)

97.40p-12.60 (-11.45%)23 Aug 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Trades

DateTimePriceQuantityValue
Aug 23, 202416:28:4696.00p46£44.16
Aug 23, 202416:24:2698.80p7£6.92
Aug 23, 202416:29:0699.00p100£99.00
Aug 23, 202416:28:5198.20p2,500£2,455.00
Aug 23, 202416:28:5097.91p1,800£1,762.41
Aug 23, 202416:28:4696.00p47£45.12
Aug 23, 202416:27:5999.60p130£129.48
Aug 23, 202416:26:0398.18p250£245.44
Aug 23, 202416:26:0198.18p208£204.21
Aug 23, 202416:25:4998.00p2,024£1,983.52
Aug 23, 202416:24:2698.80p8£7.90
Aug 23, 202416:24:1998.00p1,000£980.00
Aug 23, 202416:23:2998.64p2,086£2,057.63
Aug 23, 202416:22:2996.41p10,362£9,989.79
Aug 23, 202416:22:0696.38p5,178£4,990.56
Aug 23, 202416:21:3995.32p2,050£1,954.06
Aug 23, 202416:21:3896.38p2,589£2,495.28
Aug 23, 202416:21:0995.48p485£463.07
Aug 23, 202416:21:0495.48p675£644.48
Aug 23, 202416:20:3897.00p98£95.06
Aug 23, 202415:59:1099.25p133£132.00
Aug 23, 202416:17:3599.44p744£739.83
Aug 23, 202416:16:5099.63p592£589.81
Aug 23, 202416:16:2296.40p16£15.42
Aug 23, 202416:16:1098.00p97£95.06
Aug 23, 202416:15:5999.80p3,000£2,994.00
Aug 23, 202416:15:5599.80p3,000£2,994.00
Aug 23, 202416:15:2798.60p145£142.97
Aug 23, 202415:54:01100.00p22£22.00
Aug 23, 202416:09:03100.26p4,855£4,867.43
Aug 23, 202416:05:41100.03p1,875£1,875.60
Aug 23, 202416:03:5098.97p1,501£1,485.56
Aug 23, 202415:59:1099.00p50£49.50
Aug 23, 202415:59:1099.40p84£83.50
Aug 23, 202415:52:1597.20p13£12.64
Aug 23, 202415:57:43100.00p7,404£7,404.00
Aug 23, 202415:57:2499.40p10£9.94
Aug 23, 202415:57:16100.00p5£5.00
Aug 23, 202415:57:0999.40p38£37.77
Aug 23, 202415:57:0999.40p81£80.51
Aug 23, 202415:57:0999.40p4£3.98
Aug 23, 202415:56:2999.39p504£500.95
Aug 23, 202415:56:03100.00p2£2.00
Aug 23, 202415:45:3496.80p6£5.81
Aug 23, 202415:54:01100.00p23£23.00
Aug 23, 202415:38:0296.80p24£23.23
Aug 23, 202415:38:0196.80p50£48.40
Aug 23, 202415:52:16100.00p73£73.00
Aug 23, 202415:52:1597.20p13£12.64
Aug 23, 202415:51:3097.20p2£1.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.