1. Share Prices

  2. Novacyt S.A. (NCYT)

57.60p+2.60 (+4.73%)06 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Trades

DateTimePriceQuantityValue
Jan 6, 202517:06:3257.60p115,000£66,240.00
Jan 6, 202516:27:5957.27p572£327.56
Jan 6, 202516:27:2957.80p1,545£893.01
Jan 6, 202516:22:0957.00p274£156.18
Jan 6, 202516:06:5157.00p535£304.95
Jan 6, 202516:05:4757.78p6,146£3,551.31
Jan 6, 202516:03:3257.78p8,642£4,993.69
Jan 6, 202516:01:0757.78p12,400£7,165.02
Jan 6, 202516:01:0758.80p2£1.18
Jan 6, 202515:46:2657.93p15,000£8,689.80
Jan 6, 202515:45:5357.93p8,803£5,099.75
Jan 6, 202515:25:4856.85p8,057£4,580.40
Jan 6, 202514:43:4456.60p2,181£1,234.45
Jan 6, 202514:43:3956.60p7,500£4,245.00
Jan 6, 202514:42:0357.12p3,494£1,995.74
Jan 6, 202514:37:5657.25p17,446£9,987.83
Jan 6, 202514:33:1056.60p12,500£7,075.00
Jan 6, 202514:33:1056.80p7,500£4,260.00
Jan 6, 202514:33:0156.48p40,000£22,590.24
Jan 6, 202514:32:3856.92p30,000£17,075.01
Jan 6, 202514:30:2657.00p1,200£684.00
Jan 6, 202514:29:5957.00p207£117.99
Jan 6, 202514:29:5957.00p4,598£2,620.86
Jan 6, 202514:29:3357.00p402£229.14
Jan 6, 202514:29:3357.00p2,598£1,480.86
Jan 6, 202514:29:2757.00p2,888£1,646.16
Jan 6, 202514:29:2757.20p6,345£3,629.34
Jan 6, 202514:23:5857.20p1,155£660.66
Jan 6, 202514:16:3357.20p3,000£1,716.00
Jan 6, 202514:16:2557.00p14,635£8,341.95
Jan 6, 202514:16:2557.00p4,879£2,781.03
Jan 6, 202514:16:2557.40p5,433£3,118.54
Jan 6, 202514:12:4157.67p1,000£576.66
Jan 6, 202514:05:5158.14p8,589£4,993.64
Jan 6, 202513:56:3458.14p1,146£666.27
Jan 6, 202513:30:2457.67p954£550.13
Jan 6, 202513:04:1857.65p398£229.45
Jan 6, 202512:56:0858.14p612£355.82
Jan 6, 202512:50:4158.14p688£400.00
Jan 6, 202512:27:5157.40p2,900£1,664.60
Jan 6, 202512:27:2558.00p18,021£10,452.18
Jan 6, 202512:27:2058.00p1,120£649.60
Jan 6, 202512:27:2058.00p1,120£649.60
Jan 6, 202512:27:2058.00p1,119£649.02
Jan 6, 202512:27:1758.00p1,275£739.50
Jan 6, 202512:27:1758.00p1,275£739.50
Jan 6, 202512:27:1458.00p1,275£739.50
Jan 6, 202512:27:1458.00p6,979£4,047.82
Jan 6, 202512:27:1458.60p7,500£4,395.00
Jan 6, 202512:27:1158.60p1,262£739.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44