1. Share Prices

  2. Novacyt S.A. (NCYT)

39.60p-1.00 (-2.46%)04 Apr 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Trades

DateTimePriceQuantityValue
Apr 4, 202515:25:1539.00p2,665£1,039.32
Apr 4, 202514:46:4039.00p7£2.73
Apr 4, 202514:46:4039.00p11£4.29
Apr 4, 202514:46:4039.00p7£2.73
Apr 4, 202514:46:4039.00p1,020£397.80
Apr 4, 202513:28:3439.00p10£3.90
Apr 4, 202513:28:3439.00p15£5.85
Apr 4, 202512:42:2439.60p3£1.19
Apr 4, 202512:42:2439.60p22£8.71
Apr 4, 202512:20:3438.46p40,000£15,385.60
Apr 4, 202512:06:0138.30p3,388£1,297.60
Apr 4, 202512:05:5838.50p2,996£1,153.46
Apr 4, 202512:04:4539.30p2,162£849.65
Apr 4, 202511:39:5239.00p2,500£975.00
Apr 4, 202511:39:5239.00p7,500£2,925.00
Apr 4, 202511:39:4339.08p6,937£2,710.98
Apr 4, 202511:38:4939.00p3,000£1,170.00
Apr 4, 202511:38:4939.00p396£154.44
Apr 4, 202511:37:0539.00p2£0.78
Apr 4, 202510:36:4640.03p1,660£664.58
Apr 4, 202510:20:2440.03p5,448£2,181.05
Apr 4, 202509:57:5840.90p7,670£3,137.03
Apr 4, 202509:43:1340.95p500£204.73
Apr 4, 202509:40:2941.03p3,003£1,232.19
Apr 4, 202509:34:5341.03p1,900£779.61
Apr 4, 202509:13:2641.04p2,500£1,026.10
Apr 4, 202508:57:2542.10p2£0.84
Apr 3, 202516:35:2940.60p10,179£4,132.67
Apr 3, 202516:15:1240.90p707£289.16
Apr 3, 202515:42:0441.80p3£1.25
Apr 3, 202515:39:0341.25p629£259.46
Apr 3, 202515:07:0040.80p500£203.98
Apr 3, 202514:05:3340.95p78£31.94
Apr 3, 202513:53:5941.60p261£108.58
Apr 3, 202513:31:1640.40p215£86.86
Apr 3, 202513:31:0140.95p215£88.04
Apr 3, 202513:30:5440.40p154£62.22
Apr 3, 202513:08:4941.25p154£63.53
Apr 3, 202511:35:0940.80p155£63.24
Apr 3, 202509:58:2141.04p1,000£410.44
Apr 3, 202509:53:1441.04p1,000£410.44
Apr 3, 202509:46:3340.90p1,480£605.32
Apr 3, 202509:35:2940.80p150£61.20
Apr 3, 202509:17:3541.45p150£62.18
Apr 3, 202509:05:3040.80p3,000£1,224.00
Apr 3, 202509:00:1940.90p800£327.20
Apr 3, 202509:00:1940.90p2,200£899.80
Apr 3, 202509:00:1940.90p11,000£4,499.00
Apr 3, 202508:59:2341.20p2,160£889.92
Apr 3, 202508:59:2341.20p11,000£4,532.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53