97.40p-12.60 (-11.45%)23 Aug 2024, 16:39
Novacyt S.A. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:28:46 | 96.00p | 46 | £44.16 |
Aug 23, 2024 | 16:24:26 | 98.80p | 7 | £6.92 |
Aug 23, 2024 | 16:29:06 | 99.00p | 100 | £99.00 |
Aug 23, 2024 | 16:28:51 | 98.20p | 2,500 | £2,455.00 |
Aug 23, 2024 | 16:28:50 | 97.91p | 1,800 | £1,762.41 |
Aug 23, 2024 | 16:28:46 | 96.00p | 47 | £45.12 |
Aug 23, 2024 | 16:27:59 | 99.60p | 130 | £129.48 |
Aug 23, 2024 | 16:26:03 | 98.18p | 250 | £245.44 |
Aug 23, 2024 | 16:26:01 | 98.18p | 208 | £204.21 |
Aug 23, 2024 | 16:25:49 | 98.00p | 2,024 | £1,983.52 |
Aug 23, 2024 | 16:24:26 | 98.80p | 8 | £7.90 |
Aug 23, 2024 | 16:24:19 | 98.00p | 1,000 | £980.00 |
Aug 23, 2024 | 16:23:29 | 98.64p | 2,086 | £2,057.63 |
Aug 23, 2024 | 16:22:29 | 96.41p | 10,362 | £9,989.79 |
Aug 23, 2024 | 16:22:06 | 96.38p | 5,178 | £4,990.56 |
Aug 23, 2024 | 16:21:39 | 95.32p | 2,050 | £1,954.06 |
Aug 23, 2024 | 16:21:38 | 96.38p | 2,589 | £2,495.28 |
Aug 23, 2024 | 16:21:09 | 95.48p | 485 | £463.07 |
Aug 23, 2024 | 16:21:04 | 95.48p | 675 | £644.48 |
Aug 23, 2024 | 16:20:38 | 97.00p | 98 | £95.06 |
Aug 23, 2024 | 15:59:10 | 99.25p | 133 | £132.00 |
Aug 23, 2024 | 16:17:35 | 99.44p | 744 | £739.83 |
Aug 23, 2024 | 16:16:50 | 99.63p | 592 | £589.81 |
Aug 23, 2024 | 16:16:22 | 96.40p | 16 | £15.42 |
Aug 23, 2024 | 16:16:10 | 98.00p | 97 | £95.06 |
Aug 23, 2024 | 16:15:59 | 99.80p | 3,000 | £2,994.00 |
Aug 23, 2024 | 16:15:55 | 99.80p | 3,000 | £2,994.00 |
Aug 23, 2024 | 16:15:27 | 98.60p | 145 | £142.97 |
Aug 23, 2024 | 15:54:01 | 100.00p | 22 | £22.00 |
Aug 23, 2024 | 16:09:03 | 100.26p | 4,855 | £4,867.43 |
Aug 23, 2024 | 16:05:41 | 100.03p | 1,875 | £1,875.60 |
Aug 23, 2024 | 16:03:50 | 98.97p | 1,501 | £1,485.56 |
Aug 23, 2024 | 15:59:10 | 99.00p | 50 | £49.50 |
Aug 23, 2024 | 15:59:10 | 99.40p | 84 | £83.50 |
Aug 23, 2024 | 15:52:15 | 97.20p | 13 | £12.64 |
Aug 23, 2024 | 15:57:43 | 100.00p | 7,404 | £7,404.00 |
Aug 23, 2024 | 15:57:24 | 99.40p | 10 | £9.94 |
Aug 23, 2024 | 15:57:16 | 100.00p | 5 | £5.00 |
Aug 23, 2024 | 15:57:09 | 99.40p | 38 | £37.77 |
Aug 23, 2024 | 15:57:09 | 99.40p | 81 | £80.51 |
Aug 23, 2024 | 15:57:09 | 99.40p | 4 | £3.98 |
Aug 23, 2024 | 15:56:29 | 99.39p | 504 | £500.95 |
Aug 23, 2024 | 15:56:03 | 100.00p | 2 | £2.00 |
Aug 23, 2024 | 15:45:34 | 96.80p | 6 | £5.81 |
Aug 23, 2024 | 15:54:01 | 100.00p | 23 | £23.00 |
Aug 23, 2024 | 15:38:02 | 96.80p | 24 | £23.23 |
Aug 23, 2024 | 15:38:01 | 96.80p | 50 | £48.40 |
Aug 23, 2024 | 15:52:16 | 100.00p | 73 | £73.00 |
Aug 23, 2024 | 15:52:15 | 97.20p | 13 | £12.64 |
Aug 23, 2024 | 15:51:30 | 97.20p | 2 | £1.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.