1. Share Prices

  2. Novacyt S.A. (NCYT)

46.50p-2.00 (-4.12%)02 Dec 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Trades

DateTimePriceQuantityValue
Dec 2, 202416:17:5346.00p1£0.46
Dec 2, 202416:17:1547.00p250£117.50
Dec 2, 202416:15:3646.78p2,332£1,090.91
Dec 2, 202416:12:0246.70p6,000£2,802.00
Dec 2, 202416:11:4946.00p3,000£1,380.00
Dec 2, 202415:36:4147.20p211£99.59
Dec 2, 202415:34:1447.20p264£124.61
Dec 2, 202415:23:0646.90p993£465.72
Dec 2, 202415:23:0646.90p993£465.72
Dec 2, 202415:22:4446.90p1,296£607.82
Dec 2, 202415:22:4446.90p600£281.40
Dec 2, 202415:22:4446.90p2£0.94
Dec 2, 202415:05:3847.00p4,278£2,010.66
Dec 2, 202415:05:3047.00p1,590£747.30
Dec 2, 202415:05:2946.00p2,600£1,196.00
Dec 2, 202415:05:2946.00p1,960£901.60
Dec 2, 202415:05:2946.00p1,520£699.20
Dec 2, 202415:00:1146.00p1,520£699.20
Dec 2, 202414:53:3847.26p366£172.97
Dec 2, 202414:08:0347.40p68£32.23
Dec 2, 202412:38:0046.25p287£132.74
Dec 2, 202411:52:3146.00p2£0.92
Dec 2, 202411:32:0747.19p100£47.19
Dec 2, 202411:19:4147.26p6,000£2,835.60
Dec 2, 202411:00:0147.50p1£0.48
Dec 2, 202410:55:0046.20p28£12.94
Dec 2, 202410:55:0046.20p21£9.70
Dec 2, 202410:55:0046.20p29£13.40
Dec 2, 202410:55:0046.20p100£46.20
Dec 2, 202410:55:0046.20p53£24.49
Dec 2, 202410:55:0046.20p33£15.25
Dec 2, 202410:55:0046.20p31£14.32
Dec 2, 202410:29:4246.50p12£5.58
Dec 2, 202410:01:0547.40p1,687£799.67
Dec 2, 202409:30:2246.66p8,500£3,966.10
Dec 2, 202408:53:4247.40p2,269£1,075.55
Dec 2, 202408:49:5247.50p1£0.48
Dec 2, 202408:49:2746.00p5£2.30
Dec 2, 202408:31:1847.40p1,000£473.95
Dec 2, 202408:19:5846.96p5,000£2,348.00
Dec 2, 202408:19:4446.96p14,000£6,574.40
Dec 2, 202408:02:3949.40p319£157.59
Dec 2, 202408:16:3446.90p7,500£3,517.50
Dec 2, 202408:16:3247.00p5,000£2,350.00
Dec 2, 202408:16:3247.00p3,568£1,676.96
Dec 2, 202408:16:1847.00p1,432£673.04
Dec 2, 202408:16:1847.00p7,500£3,525.00
Dec 2, 202408:02:1147.30p1,980£936.48
Dec 2, 202408:00:0350.00p10£5.00
Dec 2, 202408:00:0347.00p18£8.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC56.707.18
Carnival PLC1,873.504.05
Auction Technology Group PLC536.003.88
Crest Nicholson Holdings PLC171.603.81
Spirent Communications PLC177.803.79
Ip Group PLC45.603.64