1. Share Prices

  2. Novacyt S.A. (NCYT)

49.75p-0.10 (-0.20%)28 Feb 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 28, 202549.50p50.80p49.00p49.75p25,358
Feb 27, 202550.40p50.86p49.10p49.85p113,850
Feb 26, 202549.10p52.00p49.10p50.95p10,435
Feb 25, 202550.00p51.60p49.40p49.85p73,372
Feb 24, 202549.90p54.80p48.40p50.20p232,919
Feb 21, 202548.60p50.13p48.20p48.65p15,752
Feb 20, 202549.20p51.16p48.20p48.50p109,569
Feb 19, 202548.60p50.80p48.10p50.80p38,287
Feb 18, 202548.00p50.20p48.00p49.45p33,565
Feb 17, 202549.40p50.60p48.00p50.10p41,514
Feb 14, 202549.00p50.00p48.80p49.70p68,328
Feb 13, 202550.80p50.80p49.70p50.20p27,071
Feb 12, 202550.80p50.80p48.60p49.90p24,099
Feb 11, 202550.60p50.60p48.50p49.80p38,695
Feb 10, 202550.00p51.80p48.60p49.10p112,631
Feb 7, 202550.60p52.03p50.20p50.80p46,072
Feb 6, 202551.40p53.18p50.40p50.40p19,625
Feb 5, 202551.00p53.00p50.80p52.00p22,443
Feb 4, 202551.00p51.85p51.00p51.50p16,763
Feb 3, 202553.60p53.60p50.80p50.80p141,863
Jan 31, 202553.00p54.60p52.20p53.30p13,984
Jan 30, 202554.00p55.60p52.00p54.40p545,379
Jan 29, 202552.40p52.80p51.60p51.80p40,104
Jan 28, 202552.80p54.05p51.26p51.80p130,132
Jan 27, 202551.80p55.00p48.60p54.30p84,862
Jan 24, 202549.67p52.80p49.67p51.50p50,297
Jan 23, 202551.00p53.20p49.10p51.40p154,763
Jan 22, 202551.00p53.60p50.20p51.90p123,612
Jan 21, 202554.20p56.80p51.40p52.30p287,188
Jan 20, 202556.00p56.80p54.00p56.40p181,215
Jan 17, 202557.60p59.80p56.00p56.70p53,228
Jan 16, 202556.60p59.60p56.00p59.00p119,554
Jan 15, 202557.40p59.20p56.00p57.80p60,882
Jan 14, 202557.80p59.99p56.00p56.00p254,469
Jan 13, 202558.00p59.15p56.00p56.90p175,302
Jan 10, 202561.00p63.80p58.40p59.60p308,972
Jan 9, 202559.20p62.00p58.89p60.40p208,126
Jan 8, 202561.00p65.00p59.32p60.40p706,282
Jan 7, 202559.80p69.00p59.80p62.10p1,583,809
Jan 6, 202555.00p60.33p51.00p57.60p1,151,951
Jan 3, 202552.00p55.00p50.21p55.00p116,445
Jan 2, 202550.00p50.20p48.50p50.40p18,137
Dec 31, 202448.40p49.92p48.40p49.60p11,268
Dec 30, 202449.00p51.20p48.61p49.20p49,596
Dec 27, 202448.50p52.00p48.00p50.05p27,242
Dec 24, 202449.40p50.20p49.00p49.80p36,517
Dec 23, 202450.20p50.80p48.67p49.50p134,066
Dec 20, 202451.60p52.16p50.58p50.80p23,344
Dec 19, 202450.60p54.20p50.40p51.70p115,376
Dec 18, 202451.00p52.00p50.00p50.80p25,735
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.