1. Share Prices

  2. Novacyt S.A. (NCYT)

57.60p+2.60 (+4.73%)06 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 202552.00p55.00p50.21p55.00p116,445
Jan 2, 202550.00p50.20p48.50p50.40p18,137
Dec 31, 202448.40p49.92p48.40p49.60p11,268
Dec 30, 202449.00p51.20p48.61p49.20p49,596
Dec 27, 202448.50p52.00p48.00p50.05p27,242
Dec 24, 202449.40p50.20p49.00p49.80p36,517
Dec 23, 202450.20p50.80p48.67p49.50p134,066
Dec 20, 202451.60p52.16p50.58p50.80p23,344
Dec 19, 202450.60p54.20p50.40p51.70p115,376
Dec 18, 202451.00p52.00p50.00p50.80p25,735
Dec 17, 202452.20p53.80p51.00p51.50p41,093
Dec 16, 202456.40p56.40p51.40p51.80p139,087
Dec 13, 202457.00p59.00p55.26p56.90p187,316
Dec 12, 202459.00p60.33p55.00p56.40p261,033
Dec 11, 202450.60p59.00p50.18p59.00p625,381
Dec 10, 202451.00p51.80p49.80p50.00p65,766
Dec 9, 202451.80p56.00p49.00p52.50p973,588
Dec 6, 202445.60p50.00p45.50p49.50p243,054
Dec 5, 202447.10p48.00p46.00p46.00p82,216
Dec 4, 202446.60p47.50p45.50p46.00p112,801
Dec 3, 202446.30p48.00p45.50p45.50p105,062
Dec 2, 202447.00p50.00p46.00p46.50p97,358
Nov 29, 202447.00p49.39p47.00p48.50p40,354
Nov 28, 202448.80p49.40p47.00p48.25p26,267
Nov 27, 202448.00p49.50p47.00p47.10p126,532
Nov 26, 202449.00p51.00p47.00p48.30p128,263
Nov 25, 202447.00p48.50p46.00p48.20p164,344
Nov 22, 202447.10p48.70p46.80p46.80p82,844
Nov 21, 202449.40p49.40p47.94p48.50p42,197
Nov 20, 202450.00p50.00p47.58p49.20p221,097
Nov 19, 202450.00p50.40p49.00p49.70p54,737
Nov 18, 202450.00p53.80p49.10p51.10p116,994
Nov 15, 202451.00p54.00p50.00p50.90p21,112
Nov 14, 202448.70p53.82p48.40p52.30p367,371
Nov 13, 202450.80p52.40p48.00p49.25p67,572
Nov 12, 202450.60p52.60p50.00p50.50p66,247
Nov 11, 202451.00p52.40p49.00p51.50p66,619
Nov 8, 202452.40p53.40p51.40p52.10p145,625
Nov 7, 202454.00p54.80p52.40p52.70p95,650
Nov 6, 202454.60p57.80p52.65p52.80p142,312
Nov 5, 202454.00p57.99p54.00p54.40p181,831
Nov 4, 202454.00p56.00p53.20p54.60p58,299
Nov 1, 202454.20p57.20p53.11p56.00p254,057
Oct 31, 202462.00p62.00p54.00p55.50p397,655
Oct 30, 202453.00p60.00p49.76p59.10p1,741,480
Oct 29, 202454.00p55.20p49.24p51.00p720,537
Oct 28, 202455.00p57.60p54.00p54.90p44,528
Oct 25, 202457.00p57.00p54.00p56.50p83,454
Oct 24, 202457.00p57.00p56.00p56.30p95,862
Oct 23, 202456.60p58.60p56.00p57.30p34,179
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44