Bid Price | 390.20p | High Price | 401.40p |
---|
Ask Price | 391.40p | Low Price | 391.00p |
---|
Open Price | 397.00p | Spread | 0.31% |
---|
Prev Close | 390.20p | Volume | 93,337 |
---|
Vesuvius PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2025 | 395.20 | 395.20 | 386.00 | 390.20 | 475,691 |
Jul 1, 2025 | 385.20 | 393.80 | 384.80 | 388.20 | 345,335 |
Jun 30, 2025 | 392.00 | 397.80 | 387.80 | 392.40 | 342,948 |
Jun 27, 2025 | 387.00 | 392.80 | 385.80 | 392.60 | 237,047 |
Jun 26, 2025 | 373.00 | 384.40 | 373.00 | 383.20 | 186,971 |
More Vesuvius PLC Historic Prices >Vesuvius PLC Information
Name | Vesuvius PLC | Index | FTSE 250 |
---|
ISIN | GB00B82YXW83 | Epic | VSVS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Steel | Sector | Basic Materials |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 244.32 m | Prev Close | 390.20p |
---|
PE Ratio | 11.78852 | Market Cap | £980.21 m |
---|
Div Yield | 6.02 | Div per Share | £0.07 |
---|
EPS | £0.15 | Div Cover | 2.1408 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.028755 | DPS Growth (%) | 0.0333 |
---|
Current Ratio | 2.033854 | Quick Ratio | 1.223307 |
---|
Vesuvius PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/06/25 | DRIP | Mark Collis | FD | 490 @ £3.69 | £1,808.00 |
11/06/25 | DRIP | Mark Collis | FD | 2,881 @ £3.69 | £10,631.00 |
29/04/25 | TIN | Mark Collis | FD | 20 @ £0.00 | £0.00 |
29/04/25 | TIN | Mark Collis | FD | 145 @ £0.00 | £0.00 |
09/04/25 | BUY | Mark Collis | FD | 6,212 @ £3.20 | £19,878.00 |
09/04/25 | BUY | Mark Collis | FD | 2,794 @ £3.20 | £8,941.00 |
09/04/25 | BUY | Mark Collis | FD | 153 @ £3.20 | £490.00 |
09/04/25 | BUY | Mark Collis | FD | 6,204 @ £3.20 | £19,853.00 |
09/04/25 | BUY | Mark Collis | FD | 309 @ £3.20 | £989.00 |
18/03/25 | TIN | Patrick Andre | CEO | 88,194 @ £0.00 | £0.00 |
More Vesuvius PLC Director Deals >Vesuvius PLC News