| Bid Price | 401.00p | High Price | 405.50p |
|---|
| Ask Price | 401.50p | Low Price | 400.00p |
|---|
| Open Price | 402.50p | Spread | 0.12% |
|---|
| Prev Close | 403.50p | Volume | 920,219 |
|---|
Vesuvius PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 402.50 | 405.50 | 400.00 | 400.00 | 920,219 |
| Mar 27, 2025 | 394.00 | 404.50 | 394.00 | 403.50 | 649,372 |
| Mar 26, 2025 | 405.50 | 405.50 | 399.00 | 402.50 | 731,618 |
| Mar 25, 2025 | 388.50 | 405.00 | 388.50 | 400.00 | 399,218 |
| Mar 24, 2025 | 397.00 | 401.50 | 395.50 | 396.00 | 802,164 |
Vesuvius PLC Information
| Name | Vesuvius PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B82YXW83 | Epic | VSVS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 247.28 m | Prev Close | 403.50p |
|---|
| PE Ratio | 12.084592 | Market Cap | £990.02 m |
|---|
| Div Yield | 5.83 | Div per Share | £0.16 |
|---|
| EPS | £0.18 | Div Cover | 1.1049 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033828 | DPS Growth (%) | 0.0488 |
|---|
| Current Ratio | 1.569194 | Quick Ratio | 1.045161 |
|---|
Vesuvius PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | TIN | Patrick Andre | CEO | 88,194 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Patrick Andre | CEO | 243,916 @ £0.00 | £0.00 |
| 18/03/25 | SELL | Patrick Andre | CEO | 41,535 @ £3.90 | £161,992.00 |
| 18/03/25 | SELL | Patrick Andre | CEO | 114,871 @ £3.90 | £448,012.00 |
| 12/03/25 | TIN | Mark Collis | FD | 23,129 @ £0.00 | £0.00 |
| 12/03/25 | TIN | Mark Collis | FD | 1,776 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Mark Collis | FD | 4,906 @ £4.05 | £19,869.00 |
| 12/03/25 | BUY | Mark Collis | FD | 121 @ £4.05 | £490.00 |
| 02/08/24 | BUY | Mark Collis | FD | 4,605 @ £4.32 | £19,896.00 |
| 02/08/24 | BUY | Mark Collis | FD | 6,923 @ £4.31 | £29,843.00 |
Vesuvius PLC News
