390.20p+10.60 (+2.72%)03 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price390.20pHigh Price401.40p
Ask Price391.40pLow Price391.00p
Open Price397.00pSpread0.31%
Prev Close390.20pVolume93,337

Vesuvius PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 2025395.20395.20386.00390.20475,691
Jul 1, 2025385.20393.80384.80388.20345,335
Jun 30, 2025392.00397.80387.80392.40342,948
Jun 27, 2025387.00392.80385.80392.60237,047
Jun 26, 2025373.00384.40373.00383.20186,971
More Vesuvius PLC Historic Prices >

Vesuvius PLC Information

NameVesuvius PLCIndexFTSE 250
ISINGB00B82YXW83EpicVSVS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySteelSectorBasic Materials
EMS2,000Trading StatusPost Trading
Shares in Issue244.32 mPrev Close390.20p
PE Ratio11.78852Market Cap£980.21 m
Div Yield6.02Div per Share£0.07
EPS£0.15Div Cover2.1408
PEGn/aEPS Growth (%)0.00
ROCE0.028755DPS Growth (%)0.0333
Current Ratio2.033854Quick Ratio1.223307

Vesuvius PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/25DRIPMark CollisFD490 @ £3.69£1,808.00
11/06/25DRIPMark CollisFD2,881 @ £3.69£10,631.00
29/04/25TINMark CollisFD20 @ £0.00£0.00
29/04/25TINMark CollisFD145 @ £0.00£0.00
09/04/25BUYMark CollisFD6,212 @ £3.20£19,878.00
09/04/25BUYMark CollisFD2,794 @ £3.20£8,941.00
09/04/25BUYMark CollisFD153 @ £3.20£490.00
09/04/25BUYMark CollisFD6,204 @ £3.20£19,853.00
09/04/25BUYMark CollisFD309 @ £3.20£989.00
18/03/25TINPatrick AndreCEO88,194 @ £0.00£0.00
More Vesuvius PLC Director Deals >

Vesuvius PLC News