| Bid Price | 414.00p | High Price | 414.50p |
|---|
| Ask Price | 414.50p | Low Price | 399.50p |
|---|
| Open Price | 399.50p | Spread | 0.12% |
|---|
| Prev Close | 407.00p | Volume | 932,414 |
|---|
Vesuvius PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 399.50 | 414.50 | 399.50 | 411.50 | 932,414 |
| Dec 19, 2024 | 430.00 | 430.00 | 407.00 | 407.00 | 566,790 |
| Dec 18, 2024 | 426.50 | 429.00 | 418.00 | 420.00 | 234,296 |
| Dec 17, 2024 | 425.00 | 432.50 | 425.00 | 426.00 | 604,687 |
| Dec 16, 2024 | 428.00 | 439.00 | 428.00 | 432.50 | 411,920 |
Vesuvius PLC Information
| Name | Vesuvius PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B82YXW83 | Epic | VSVS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 257.36 m | Prev Close | 407.00p |
|---|
| PE Ratio | 10.688312 | Market Cap | £1.06 bn |
|---|
| Div Yield | 5.66 | Div per Share | £0.16 |
|---|
| EPS | £0.18 | Div Cover | 1.1049 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033828 | DPS Growth (%) | 0.0488 |
|---|
| Current Ratio | 1.569194 | Quick Ratio | 1.045161 |
|---|
Vesuvius PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/08/24 | BUY | Mark Collis | FD | 4,605 @ £4.32 | £19,896.00 |
| 02/08/24 | BUY | Mark Collis | FD | 6,923 @ £4.31 | £29,843.00 |
| 10/04/24 | TIN | Mark Collis | FD | 33 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Mark Collis | FD | 23 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Mark Collis | FD | 2,382 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Mark Collis | FD | 1,662 @ £0.00 | £0.00 |
| 20/03/24 | TIN | Patrick Andre | CEO | 10,689 @ £0.00 | £0.00 |
| 20/03/24 | TIN | Patrick Andre | CEO | 129,845 @ £0.00 | £0.00 |
| 20/03/24 | SELL | Patrick Andre | CEO | 5,034 @ £4.84 | £24,339.00 |
| 20/03/24 | SELL | Patrick Andre | CEO | 61,150 @ £4.84 | £295,660.00 |
Vesuvius PLC News
