1. Share Prices

  2. Northamber PLC (NAR)

34.50p-1.50 (-4.23%)02 Oct 2024, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 202435.50p35.20p35.20p35.50p407
Sep 30, 202436.00p36.40p36.40p36.00p4,000
Sep 27, 202436.00p35.20p35.20p36.00p122
Sep 25, 202436.00p35.00p35.00p36.00p1,880
Sep 20, 202436.00p35.00p35.00p36.00p45
Sep 18, 202436.00p36.40p36.40p36.00p137
Sep 6, 202436.00p35.24p35.24p36.00p200
Sep 4, 202436.00p36.00p35.00p36.00p1,065
Sep 3, 202436.00p37.00p35.00p36.00p73
Sep 2, 202436.00p36.00p35.10p36.00p1,160
Aug 21, 202436.00p36.48p36.48p36.00p137
Aug 16, 202436.00p35.30p35.30p36.00p1,699
Aug 12, 202436.00p35.30p35.30p36.00p108
Aug 1, 202436.50p37.00p35.25p36.50p5,160
Jul 26, 202435.00p36.00p34.00p36.50p16,519
Jul 22, 202435.00p35.54p35.50p35.00p11,500
Jul 19, 202438.50p37.00p34.60p35.00p19,828
Jul 18, 202438.50p39.00p37.00p38.00p6,917
Jul 17, 202438.50p38.33p38.07p38.50p3,741
Jul 15, 202438.50p38.33p38.33p38.50p57
Jul 11, 202438.50p37.60p35.00p35.00p23
Jul 3, 202440.00p39.00p36.00p38.50p24,516
Jul 1, 202440.00p40.98p39.00p40.00p21
Jun 27, 202439.50p39.15p39.15p39.50p1,500
Jun 25, 202439.50p39.00p39.00p39.50p1
Jun 24, 202439.50p39.00p39.00p39.50p1
Jun 20, 202439.50p39.15p39.00p39.50p2,304
Jun 19, 202442.00p41.00p38.00p39.50p22,392
Jun 18, 202442.00p39.00p39.00p39.00p5,003
Jun 17, 202442.00p42.74p42.74p42.00p51
Jun 14, 202442.00p41.00p41.00p42.00p4,692
Jun 12, 202442.00p41.36p41.36p42.00p4,500
Jun 10, 202442.00p41.00p41.00p42.00p1,000
Jun 6, 202442.50p42.22p42.00p42.00p10,623
Jun 5, 202442.50p43.00p43.00p42.50p1,948
Jun 4, 202442.50p42.50p42.00p42.50p1,074
Jun 3, 202442.50p42.22p42.22p42.50p10,000
May 29, 202442.00p42.50p42.50p42.50p10,000
May 28, 202442.00p42.25p42.25p42.00p30,000
May 24, 202442.00p43.00p41.14p43.00p4,097
May 23, 202442.00p43.00p41.00p42.00p23,103
May 22, 202442.00p43.00p41.00p42.00p1,214
May 21, 202441.50p43.00p40.00p42.00p7,182
May 20, 202441.50p40.00p40.00p41.50p27
May 17, 202441.50p41.16p39.20p41.50p6,318
May 16, 202441.50p40.00p40.00p41.50p27
May 15, 202441.50p42.79p39.20p41.50p1,200
May 14, 202441.50p40.60p40.00p41.50p85
May 13, 202441.00p42.00p40.00p41.50p15,682
May 10, 202441.00p41.88p40.00p40.40p5,085
123
Showing 1 to 50 of 136

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.605.58
Fidelity China Special Situations PLC233.004.25
Prudential PLC720.404.16
Coca-Cola Hbc AG2,726.003.34
Shell PLC2,547.962.82
Harbour Energy PLC278.602.69

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC108.60-7.34
Energean PLC843.00-7.26
Wizz Air Holdings PLC1,274.00-6.80
Jd Sports Fashion PLC140.35-6.12
Close Brothers Group PLC379.40-5.76
Hammerson PLC309.83-3.91