- Share Prices
Northamber PLC (NAR)
34.50p-1.50 (-4.23%)02 Oct 2024, 10:57
Northamber PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 35.50p | 35.20p | 35.20p | 35.50p | 407 |
Sep 30, 2024 | 36.00p | 36.40p | 36.40p | 36.00p | 4,000 |
Sep 27, 2024 | 36.00p | 35.20p | 35.20p | 36.00p | 122 |
Sep 25, 2024 | 36.00p | 35.00p | 35.00p | 36.00p | 1,880 |
Sep 20, 2024 | 36.00p | 35.00p | 35.00p | 36.00p | 45 |
Sep 18, 2024 | 36.00p | 36.40p | 36.40p | 36.00p | 137 |
Sep 6, 2024 | 36.00p | 35.24p | 35.24p | 36.00p | 200 |
Sep 4, 2024 | 36.00p | 36.00p | 35.00p | 36.00p | 1,065 |
Sep 3, 2024 | 36.00p | 37.00p | 35.00p | 36.00p | 73 |
Sep 2, 2024 | 36.00p | 36.00p | 35.10p | 36.00p | 1,160 |
Aug 21, 2024 | 36.00p | 36.48p | 36.48p | 36.00p | 137 |
Aug 16, 2024 | 36.00p | 35.30p | 35.30p | 36.00p | 1,699 |
Aug 12, 2024 | 36.00p | 35.30p | 35.30p | 36.00p | 108 |
Aug 1, 2024 | 36.50p | 37.00p | 35.25p | 36.50p | 5,160 |
Jul 26, 2024 | 35.00p | 36.00p | 34.00p | 36.50p | 16,519 |
Jul 22, 2024 | 35.00p | 35.54p | 35.50p | 35.00p | 11,500 |
Jul 19, 2024 | 38.50p | 37.00p | 34.60p | 35.00p | 19,828 |
Jul 18, 2024 | 38.50p | 39.00p | 37.00p | 38.00p | 6,917 |
Jul 17, 2024 | 38.50p | 38.33p | 38.07p | 38.50p | 3,741 |
Jul 15, 2024 | 38.50p | 38.33p | 38.33p | 38.50p | 57 |
Jul 11, 2024 | 38.50p | 37.60p | 35.00p | 35.00p | 23 |
Jul 3, 2024 | 40.00p | 39.00p | 36.00p | 38.50p | 24,516 |
Jul 1, 2024 | 40.00p | 40.98p | 39.00p | 40.00p | 21 |
Jun 27, 2024 | 39.50p | 39.15p | 39.15p | 39.50p | 1,500 |
Jun 25, 2024 | 39.50p | 39.00p | 39.00p | 39.50p | 1 |
Jun 24, 2024 | 39.50p | 39.00p | 39.00p | 39.50p | 1 |
Jun 20, 2024 | 39.50p | 39.15p | 39.00p | 39.50p | 2,304 |
Jun 19, 2024 | 42.00p | 41.00p | 38.00p | 39.50p | 22,392 |
Jun 18, 2024 | 42.00p | 39.00p | 39.00p | 39.00p | 5,003 |
Jun 17, 2024 | 42.00p | 42.74p | 42.74p | 42.00p | 51 |
Jun 14, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 4,692 |
Jun 12, 2024 | 42.00p | 41.36p | 41.36p | 42.00p | 4,500 |
Jun 10, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 1,000 |
Jun 6, 2024 | 42.50p | 42.22p | 42.00p | 42.00p | 10,623 |
Jun 5, 2024 | 42.50p | 43.00p | 43.00p | 42.50p | 1,948 |
Jun 4, 2024 | 42.50p | 42.50p | 42.00p | 42.50p | 1,074 |
Jun 3, 2024 | 42.50p | 42.22p | 42.22p | 42.50p | 10,000 |
May 29, 2024 | 42.00p | 42.50p | 42.50p | 42.50p | 10,000 |
May 28, 2024 | 42.00p | 42.25p | 42.25p | 42.00p | 30,000 |
May 24, 2024 | 42.00p | 43.00p | 41.14p | 43.00p | 4,097 |
May 23, 2024 | 42.00p | 43.00p | 41.00p | 42.00p | 23,103 |
May 22, 2024 | 42.00p | 43.00p | 41.00p | 42.00p | 1,214 |
May 21, 2024 | 41.50p | 43.00p | 40.00p | 42.00p | 7,182 |
May 20, 2024 | 41.50p | 40.00p | 40.00p | 41.50p | 27 |
May 17, 2024 | 41.50p | 41.16p | 39.20p | 41.50p | 6,318 |
May 16, 2024 | 41.50p | 40.00p | 40.00p | 41.50p | 27 |
May 15, 2024 | 41.50p | 42.79p | 39.20p | 41.50p | 1,200 |
May 14, 2024 | 41.50p | 40.60p | 40.00p | 41.50p | 85 |
May 13, 2024 | 41.00p | 42.00p | 40.00p | 41.50p | 15,682 |
May 10, 2024 | 41.00p | 41.88p | 40.00p | 40.40p | 5,085 |