1. Share Prices

  2. Northamber PLC (NAR)

28.50p-0.50 (-1.72%)21 Nov 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202428.50p28.67p28.33p28.50p3,703
Nov 20, 202429.00p28.40p28.40p29.00p3,059
Nov 14, 202429.00p27.40p27.40p29.00p3
Nov 13, 202430.00p30.00p28.94p29.00p25,912
Nov 4, 202430.00p31.60p31.00p31.60p69
Nov 1, 202430.00p29.00p28.00p28.00p2,084
Oct 28, 202431.50p31.00p31.00p30.50p1,000
Oct 24, 202432.00p32.00p32.00p32.00p3,500
Oct 23, 202433.50p33.00p32.00p32.00p11,500
Oct 22, 202433.50p33.10p33.00p34.00p1,117
Oct 21, 202433.50p33.00p33.00p34.00p1,500
Oct 18, 202433.50p33.00p33.00p34.00p3,000
Oct 16, 202433.50p33.88p33.88p34.00p147
Oct 14, 202433.50p33.00p33.00p34.00p10,000
Oct 11, 202434.50p34.00p33.60p34.00p7,867
Oct 7, 202434.50p34.00p34.00p34.50p296
Oct 3, 202435.50p34.17p33.60p34.50p9,683
Oct 2, 202435.50p34.31p34.00p34.50p20,031
Oct 1, 202435.50p35.20p35.20p35.50p407
Sep 30, 202436.00p36.40p36.40p36.00p4,000
Sep 27, 202436.00p35.20p35.20p36.00p122
Sep 25, 202436.00p35.00p35.00p36.00p1,880
Sep 20, 202436.00p35.00p35.00p36.00p45
Sep 18, 202436.00p36.40p36.40p36.00p137
Sep 6, 202436.00p35.24p35.24p36.00p200
Sep 4, 202436.00p36.00p35.00p36.00p1,065
Sep 3, 202436.00p37.00p35.00p36.00p73
Sep 2, 202436.00p36.00p35.10p36.00p1,160
Aug 21, 202436.00p36.48p36.48p36.00p137
Aug 16, 202436.00p35.30p35.30p36.00p1,699
Aug 12, 202436.00p35.30p35.30p36.00p108
Aug 1, 202436.50p37.00p35.25p36.50p5,160
Jul 26, 202435.00p36.00p34.00p36.50p16,519
Jul 22, 202435.00p35.54p35.50p35.00p11,500
Jul 19, 202438.50p37.00p34.60p35.00p19,828
Jul 18, 202438.50p39.00p37.00p38.00p6,917
Jul 17, 202438.50p38.33p38.07p38.50p3,741
Jul 15, 202438.50p38.33p38.33p38.50p57
Jul 11, 202438.50p37.60p35.00p35.00p23
Jul 3, 202440.00p39.00p36.00p38.50p24,516
Jul 1, 202440.00p40.98p39.00p40.00p21
Jun 27, 202439.50p39.15p39.15p39.50p1,500
Jun 25, 202439.50p39.00p39.00p39.50p1
Jun 24, 202439.50p39.00p39.00p39.50p1
Jun 20, 202439.50p39.15p39.00p39.50p2,304
Jun 19, 202442.00p41.00p38.00p39.50p22,392
Jun 18, 202442.00p39.00p39.00p39.00p5,003
Jun 17, 202442.00p42.74p42.74p42.00p51
Jun 14, 202442.00p41.00p41.00p42.00p4,692
Jun 12, 202442.00p41.36p41.36p42.00p4,500
123
Showing 1 to 50 of 140

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.