1. Share Prices

  2. Northamber PLC (NAR)

30.00p+1.50 (+5.26%)01 May 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
May 1, 202509:00:0830.00p593£177.90
Apr 29, 202508:22:4829.97p141£42.26
Apr 28, 202509:02:3829.94p529£158.38
Apr 28, 202508:19:2729.94p5£1.50
Apr 25, 202508:58:3229.90p8,361£2,499.94
Apr 25, 202508:31:0927.15p1£0.27
Apr 25, 202508:25:2929.00p3,000£870.00
Apr 24, 202512:48:0628.00p2,500£700.00
Apr 24, 202510:28:5828.00p3£0.84
Apr 24, 202509:00:2628.60p3£0.86
Apr 24, 202508:42:2528.00p4£1.12
Apr 23, 202509:00:0227.00p4£1.08
Apr 23, 202508:46:1328.00p4£1.12
Apr 22, 202509:00:0527.00p604£163.08
Apr 17, 202514:07:0026.87p1,840£494.41
Apr 17, 202508:23:5526.84p2,122£569.54
Apr 14, 202511:11:3026.42p70£18.49
Apr 10, 202508:22:2727.50p35,000£9,625.00
Apr 9, 202515:33:2927.70p60£16.62
Apr 9, 202508:34:1327.80p1£0.28
Apr 8, 202515:47:0227.80p30£8.34
Apr 8, 202508:23:1426.36p4,255£1,121.41
Apr 7, 202515:31:2126.36p5,000£1,317.76
Apr 7, 202512:53:3027.80p10£2.78
Mar 28, 202514:22:3228.00p12,466£3,490.48
Mar 27, 202508:04:3626.00p500£130.00
Mar 26, 202508:08:5328.00p3£0.84
Mar 25, 202509:00:1725.60p294£75.26
Mar 25, 202508:00:0328.00p2£0.56
Mar 24, 202514:00:1028.60p300£85.80
Mar 19, 202514:31:0326.40p211£55.70
Mar 19, 202512:53:3328.55p3,502£999.82
Mar 18, 202509:35:4328.43p7,500£2,132.25
Mar 17, 202511:25:4826.15p3,641£952.12
Mar 13, 202513:07:5926.80p7,000£1,876.00
Mar 11, 202509:52:1427.62p13,000£3,590.60
Mar 10, 202510:03:4128.00p4£1.12
Mar 10, 202508:04:0726.00p6,000£1,560.00
Mar 7, 202516:35:1127.00p4£1.08
Mar 7, 202515:29:0128.00p4£1.12
Mar 7, 202515:28:5126.30p6,000£1,578.00
Mar 5, 202516:03:1926.10p1£0.26
Mar 5, 202512:08:0527.28p20,000£5,456.00
Mar 4, 202509:00:1227.00p4£1.08
Mar 4, 202508:33:2928.00p4£1.12
Mar 3, 202514:00:1127.00p4£1.08
Mar 3, 202511:50:1127.35p10,000£2,734.50
Feb 28, 202514:22:1427.24p10,000£2,723.50
Feb 28, 202508:00:2025.18p1,000£251.80
Feb 27, 202515:34:1225.15p3,567£897.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55