1. Share Prices

  2. Northamber PLC (NAR)

34.00p+0.00 (+0.00%)12 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:27:2336.00p27,744£9,987.84
Dec 12, 202510:30:2032.25p50,000£16,125.00
Dec 12, 202511:00:0636.00p2,444£879.84
Dec 11, 202514:15:3336.00p3£1.08
Dec 11, 202514:00:2735.00p5,000£1,750.00
Dec 11, 202513:56:3635.00p15,000£5,250.00
Dec 11, 202509:39:4734.37p17,337£5,958.73
Dec 9, 202509:48:1132.00p2£0.64
Dec 9, 202509:48:0735.00p2,500£875.00
Dec 8, 202508:12:1034.00p1,000£340.00
Dec 8, 202508:08:4434.00p2,500£850.00
Dec 5, 202516:28:4734.00p2,500£850.00
Dec 5, 202516:22:4533.97p2,500£849.25
Dec 5, 202508:00:1434.00p2£0.68
Dec 4, 202508:07:4434.00p1,000£340.00
Dec 3, 202513:09:0133.40p285£95.19
Dec 2, 202515:15:5333.40p3,697£1,234.80
Dec 2, 202511:02:3531.04p88£27.32
Dec 2, 202511:00:0531.00p88£27.28
Dec 2, 202508:00:4130.00p3£0.90
Dec 1, 202516:43:2031.00p2,500£775.00
Dec 1, 202516:12:4631.04p8,080£2,508.03
Dec 1, 202513:43:4232.70p14,055£4,595.98
Dec 1, 202511:56:2933.00p33£10.89
Dec 1, 202510:40:5031.00p2,500£775.00
Dec 1, 202510:24:1529.00p3£0.87
Dec 1, 202510:24:1230.00p1,000£300.00
Dec 1, 202509:46:4230.75p15,000£4,612.50
Dec 1, 202509:15:4230.00p1£0.30
Dec 1, 202509:15:3029.55p9,400£2,777.70
Dec 1, 202508:41:5829.55p3,500£1,034.25
Dec 1, 202508:34:3929.55p4,000£1,182.00
Dec 1, 202508:32:3629.55p4,000£1,182.00
Dec 1, 202508:15:0329.97p90£26.97
Nov 28, 202508:04:3927.10p600£162.60
Nov 25, 202509:42:2730.00p4£1.20
Nov 25, 202509:42:2730.00p2£0.60
Nov 25, 202509:28:5627.00p7£1.89
Nov 25, 202509:09:2430.00p7£2.10
Nov 25, 202508:38:0229.85p1£0.30
Nov 24, 202515:46:0227.00p2£0.54
Nov 21, 202508:26:2727.36p24,245£6,633.67
Nov 21, 202508:04:1027.00p5,747£1,551.69
Nov 14, 202508:17:5827.36p250£68.40
Nov 13, 202512:28:1328.11p6,500£1,827.15
Nov 12, 202516:30:0128.43p24,245£6,893.10
Nov 11, 202511:00:0428.80p4£1.15
Nov 11, 202510:18:4227.35p7,644£2,090.71
Nov 11, 202508:15:0227.35p4,500£1,230.80
Nov 7, 202508:00:3028.11p92£25.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.