1. Share Prices

  2. Northamber PLC (NAR)

28.00p+1.00 (+3.70%)26 Mar 2025, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
Mar 26, 202508:08:5328.00p3£0.84
Mar 25, 202509:00:1725.60p294£75.26
Mar 25, 202508:00:0328.00p2£0.56
Mar 24, 202514:00:1028.60p300£85.80
Mar 19, 202514:31:0326.40p211£55.70
Mar 19, 202512:53:3328.55p3,502£999.82
Mar 18, 202509:35:4328.43p7,500£2,132.25
Mar 17, 202511:25:4826.15p3,641£952.12
Mar 13, 202513:07:5926.80p7,000£1,876.00
Mar 11, 202509:52:1427.62p13,000£3,590.60
Mar 10, 202510:03:4128.00p4£1.12
Mar 10, 202508:04:0726.00p6,000£1,560.00
Mar 7, 202516:35:1127.00p4£1.08
Mar 7, 202515:29:0128.00p4£1.12
Mar 7, 202515:28:5126.30p6,000£1,578.00
Mar 5, 202516:03:1926.10p1£0.26
Mar 5, 202512:08:0527.28p20,000£5,456.00
Mar 4, 202509:00:1227.00p4£1.08
Mar 4, 202508:33:2928.00p4£1.12
Mar 3, 202514:00:1127.00p4£1.08
Mar 3, 202511:50:1127.35p10,000£2,734.50
Feb 28, 202514:22:1427.24p10,000£2,723.50
Feb 28, 202508:00:2025.18p1,000£251.80
Feb 27, 202515:34:1225.15p3,567£897.10
Feb 19, 202508:02:2626.10p55,000£14,355.00
Feb 19, 202508:05:0426.44p25,000£6,610.00
Feb 18, 202514:05:2326.50p10,597£2,808.21
Feb 12, 202510:33:1727.62p45£12.43
Feb 12, 202510:33:1727.62p40£11.05
Feb 10, 202513:28:1227.90p1£0.28
Feb 7, 202509:36:2127.85p1,768£492.39
Feb 7, 202508:55:3226.50p500£132.50
Feb 3, 202509:54:5127.00p300£81.00
Jan 30, 202512:24:3326.44p2,500£661.00
Jan 30, 202512:12:4126.44p609£161.02
Jan 30, 202508:56:1326.30p3,000£789.00
Jan 24, 202514:00:2228.00p1,900£532.00
Jan 21, 202510:01:0527.90p3£0.84
Jan 21, 202508:11:2527.62p99£27.34
Jan 20, 202509:27:2827.98p6£1.68
Jan 20, 202508:15:4227.96p431£120.51
Jan 17, 202512:19:3627.62p38£10.50
Jan 15, 202510:22:5127.90p35,482£9,899.48
Jan 15, 202510:16:2427.00p10,000£2,700.00
Jan 15, 202509:00:0026.00p71£18.46
Jan 15, 202508:57:3625.30p15,000£3,795.00
Jan 15, 202508:56:4328.00p4£1.12
Jan 14, 202516:35:1826.00p2,000£520.00
Jan 14, 202512:13:0126.65p9,600£2,558.40
Jan 14, 202511:17:1226.07p4,711£1,228.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15