1. Share Prices

  2. Northamber PLC (NAR)

35.00p+0.00 (+0.00%)22 Jul 2024, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
Jul 22, 202413:10:3435.54p2,500£888.50
Jul 22, 202409:22:3835.50p9,000£3,195.00
Jul 19, 202414:24:2835.56p10,000£3,555.50
Jul 19, 202414:00:0534.60p4,033£1,395.42
Jul 19, 202409:39:2736.00p5,794£2,085.84
Jul 19, 202408:56:0337.00p1£0.37
Jul 18, 202416:06:1539.00p3£1.17
Jul 18, 202416:06:1537.00p1£0.37
Jul 18, 202416:05:3238.00p3,000£1,140.00
Jul 18, 202414:25:2138.07p3,913£1,489.68
Jul 17, 202411:55:5438.33p130£49.83
Jul 17, 202408:42:1238.07p3,611£1,374.71
Jul 15, 202408:30:2238.33p57£21.85
Jul 11, 202416:35:1035.00p1£0.35
Jul 11, 202408:00:2237.60p22£8.27
Jul 3, 202413:18:0336.00p22,000£7,920.00
Jul 3, 202413:21:0239.00p2,500£975.00
Jul 3, 202413:18:1539.00p16£6.24
Jul 1, 202410:16:1940.98p20£8.20
Jul 1, 202410:10:1439.00p1£0.39
Jun 27, 202409:39:3439.15p1,500£587.25
Jun 25, 202410:41:2439.00p1£0.39
Jun 24, 202409:32:5939.00p1£0.39
Jun 20, 202408:20:2239.15p2,303£901.62
Jun 20, 202408:00:1039.00p1£0.39
Jun 19, 202414:00:2838.00p1,004£381.52
Jun 19, 202411:45:4239.99p125£49.99
Jun 19, 202411:00:1938.20p4,000£1,528.00
Jun 19, 202409:23:3740.00p17,259£6,903.60
Jun 19, 202409:25:3639.00p2£0.78
Jun 19, 202409:24:3039.00p1£0.39
Jun 19, 202409:23:2641.00p1£0.41
Jun 18, 202416:35:2139.00p3£1.17
Jun 18, 202414:00:0939.00p5,000£1,950.00
Jun 17, 202408:30:2642.74p51£21.80
Jun 14, 202408:00:1541.00p4,692£1,923.72
Jun 12, 202415:22:4641.36p4,500£1,860.98
Jun 10, 202408:10:5541.00p1,000£410.00
Jun 6, 202414:00:1742.00p623£261.66
Jun 6, 202410:12:4342.22p10,000£4,222.00
Jun 5, 202409:00:0343.00p1,948£837.64
Jun 4, 202409:52:1142.50p1,050£446.25
Jun 4, 202408:00:0442.00p23£9.66
Jun 4, 202408:00:0442.00p1£0.42
Jun 3, 202409:12:3642.22p10,000£4,222.00
May 29, 202408:13:0042.50p10,000£4,250.00
May 28, 202409:49:1542.25p30,000£12,675.00
May 24, 202416:35:0143.00p4,000£1,720.00
May 24, 202412:30:1241.14p97£39.91
May 23, 202414:00:1643.00p52£22.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.