1. Share Prices

  2. Northamber PLC (NAR)

27.98p+0.98 (+3.63%)20 Jan 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
Jan 20, 202509:27:2827.98p6£1.68
Jan 20, 202508:15:4227.96p431£120.51
Jan 17, 202512:19:3627.62p38£10.50
Jan 15, 202510:22:5127.90p35,482£9,899.48
Jan 15, 202510:16:2427.00p10,000£2,700.00
Jan 15, 202509:00:0026.00p71£18.46
Jan 15, 202508:57:3625.30p15,000£3,795.00
Jan 15, 202508:56:4328.00p4£1.12
Jan 14, 202516:35:1826.00p2,000£520.00
Jan 14, 202512:13:0126.65p9,600£2,558.40
Jan 14, 202511:17:1226.07p4,711£1,228.16
Jan 14, 202509:28:4627.00p1,000£270.00
Jan 14, 202509:28:0927.00p1,000£270.00
Jan 14, 202509:28:0527.00p1,000£270.00
Dec 27, 202410:46:4327.15p3,233£877.76
Dec 23, 202411:50:3927.15p6£1.63
Dec 20, 202416:27:1027.50p25,000£6,875.00
Dec 20, 202416:26:1528.00p26,966£7,550.48
Dec 20, 202416:23:1628.00p10,000£2,800.00
Dec 20, 202416:13:5927.11p752£203.87
Dec 19, 202414:44:5927.65p2,500£691.25
Dec 19, 202414:00:0328.00p3,034£849.52
Dec 19, 202408:00:0228.00p3£0.84
Dec 18, 202411:06:4927.65p180£49.77
Dec 18, 202409:00:2527.00p73£19.71
Dec 17, 202411:03:5228.00p4£1.12
Dec 16, 202409:00:1527.00p1,932£521.64
Dec 13, 202414:00:2227.80p15£4.17
Dec 13, 202408:00:2327.00p1,384£373.68
Dec 12, 202414:00:1827.00p72£19.44
Dec 11, 202410:04:0528.80p173£49.82
Dec 11, 202409:00:0427.80p186£51.71
Dec 10, 202413:38:4028.34p1,000£283.40
Dec 10, 202411:37:3028.80p11£3.17
Dec 6, 202412:53:5228.34p40£11.34
Dec 6, 202408:00:0329.00p3£0.87
Dec 5, 202412:24:0828.80p9£2.59
Dec 4, 202412:08:4527.74p12,500£3,467.50
Dec 3, 202415:13:2627.07p10,000£2,707.00
Dec 2, 202410:13:1027.95p1£0.28
Nov 28, 202413:45:1627.74p3,500£970.90
Nov 28, 202412:48:5128.00p2,500£700.00
Nov 21, 202411:34:5628.67p174£49.88
Nov 21, 202410:31:2328.33p3,529£999.87
Nov 20, 202409:00:0228.40p3,000£852.00
Nov 20, 202408:00:0028.40p59£16.76
Nov 14, 202414:00:1127.40p3£0.82
Nov 13, 202416:25:3428.94p15,000£4,341.00
Nov 13, 202416:13:0428.94p9,300£2,691.42
Nov 13, 202413:18:1430.00p1£0.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,636.503.47
Ashmore Group PLC158.903.32
Wood Group (John) PLC70.422.95
Fresnillo PLC686.503.08
Glencore PLC390.002.59
Spirax Group PLC7,445.002.41