1. Share Prices

  2. Northamber PLC (NAR)

28.50p-0.50 (-1.72%)21 Nov 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Trades

DateTimePriceQuantityValue
Nov 21, 202411:34:5628.67p174£49.88
Nov 21, 202410:31:2328.33p3,529£999.87
Nov 20, 202409:00:0228.40p3,000£852.00
Nov 20, 202408:00:0028.40p59£16.76
Nov 14, 202414:00:1127.40p3£0.82
Nov 13, 202416:25:3428.94p15,000£4,341.00
Nov 13, 202416:13:0428.94p9,300£2,691.42
Nov 13, 202413:18:1430.00p1£0.30
Nov 13, 202413:18:1129.00p1,611£467.19
Nov 4, 202416:40:4431.60p67£21.17
Nov 4, 202414:11:5331.00p1£0.31
Nov 4, 202414:11:5331.00p1£0.31
Nov 1, 202416:35:1528.00p16£4.48
Nov 1, 202409:05:1029.00p2,068£599.72
Oct 28, 202411:57:3431.00p1,000£310.00
Oct 24, 202415:28:4731.89p3,500£1,116.15
Oct 23, 202409:17:2932.00p7,500£2,400.00
Oct 23, 202408:07:2533.00p1,000£330.00
Oct 23, 202408:06:3633.00p3,000£990.00
Oct 22, 202412:01:4333.00p617£203.61
Oct 22, 202408:12:2033.10p500£165.50
Oct 21, 202411:33:0433.00p1,500£495.00
Oct 18, 202409:20:1233.00p1,500£495.00
Oct 18, 202409:06:4633.00p1,500£495.00
Oct 16, 202411:16:5033.88p147£49.80
Oct 14, 202411:49:2933.00p10,000£3,300.00
Oct 11, 202414:00:2333.60p5,867£1,971.31
Oct 11, 202411:31:5734.00p2,000£680.00
Oct 7, 202409:50:4434.00p296£100.64
Oct 3, 202416:07:5934.17p9,600£3,280.22
Oct 3, 202409:00:1233.60p83£27.89
Oct 2, 202410:57:2734.00p31£10.54
Oct 2, 202408:30:0534.21p10,000£3,421.00
Oct 2, 202408:19:0034.31p10,000£3,431.00
Oct 1, 202411:00:2835.20p407£143.26
Sep 30, 202413:42:1736.40p4,000£1,456.00
Sep 27, 202408:00:2635.20p122£42.94
Sep 25, 202415:52:0335.00p1,880£658.00
Sep 20, 202410:25:5635.00p13£4.55
Sep 20, 202410:13:2235.00p32£11.20
Sep 18, 202412:48:5336.40p137£49.87
Sep 6, 202408:00:3035.24p200£70.48
Sep 4, 202416:25:3435.00p30£10.50
Sep 4, 202410:48:3335.00p32£11.20
Sep 4, 202409:00:2336.00p1,003£361.08
Sep 3, 202411:57:5335.00p11£3.85
Sep 3, 202411:57:5335.00p20£7.00
Sep 3, 202411:51:4935.00p5£1.75
Sep 3, 202411:50:5335.00p32£11.20
Sep 3, 202411:50:5337.00p5£1.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.