- Share Prices
Mti Wireless Edge Ltd. (MWE)
50.68p-0.57 (-1.12%)15 Jul 2025, 12:17
Mti Wireless Edge Ltd. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 51.25p | 52.50p | 50.55p | 51.25p | 24,338 |
Jul 11, 2025 | 51.25p | 51.75p | 50.38p | 51.25p | 45,755 |
Jul 10, 2025 | 48.50p | 52.00p | 48.22p | 51.25p | 156,794 |
Jul 9, 2025 | 47.50p | 49.73p | 46.30p | 48.50p | 199,347 |
Jul 8, 2025 | 48.00p | 48.70p | 47.25p | 48.00p | 63,730 |
Jul 7, 2025 | 47.00p | 49.00p | 46.25p | 48.00p | 199,710 |
Jul 4, 2025 | 45.00p | 45.48p | 44.10p | 45.00p | 65,908 |
Jul 3, 2025 | 45.00p | 45.70p | 44.30p | 45.00p | 58,690 |
Jul 2, 2025 | 45.50p | 46.00p | 44.30p | 45.00p | 124,961 |
Jul 1, 2025 | 46.00p | 45.90p | 44.30p | 45.50p | 73,817 |
Jun 30, 2025 | 47.00p | 46.80p | 45.22p | 46.00p | 81,816 |
Jun 27, 2025 | 45.50p | 47.45p | 46.00p | 47.00p | 90,298 |
Jun 26, 2025 | 44.00p | 46.00p | 44.40p | 45.50p | 103,274 |
Jun 25, 2025 | 46.00p | 45.67p | 44.25p | 44.00p | 38,251 |
Jun 24, 2025 | 46.00p | 45.80p | 45.02p | 46.00p | 102,485 |
Jun 23, 2025 | 47.00p | 46.33p | 44.13p | 46.00p | 187,268 |
Jun 20, 2025 | 48.00p | 47.33p | 46.27p | 47.00p | 115,632 |
Jun 19, 2025 | 48.00p | 48.30p | 47.33p | 48.00p | 51,419 |
Jun 18, 2025 | 49.00p | 49.00p | 47.06p | 48.00p | 89,832 |
Jun 17, 2025 | 47.00p | 49.48p | 47.90p | 49.00p | 121,474 |
Jun 16, 2025 | 47.00p | 48.00p | 46.00p | 47.00p | 46,389 |
Jun 13, 2025 | 49.00p | 48.40p | 45.80p | 47.00p | 183,629 |
Jun 12, 2025 | 49.00p | 50.00p | 48.45p | 49.00p | 25,699 |
Jun 11, 2025 | 51.00p | 50.30p | 48.25p | 49.00p | 102,939 |
Jun 10, 2025 | 52.50p | 53.20p | 50.26p | 51.00p | 92,857 |
Jun 9, 2025 | 52.50p | 54.00p | 51.60p | 52.50p | 28,287 |
Jun 6, 2025 | 52.00p | 52.85p | 51.55p | 52.50p | 27,650 |
Jun 5, 2025 | 52.50p | 53.50p | 50.00p | 51.00p | 33,434 |
Jun 4, 2025 | 51.00p | 53.20p | 51.30p | 52.50p | 158,380 |
Jun 3, 2025 | 46.50p | 52.00p | 46.33p | 51.00p | 182,256 |
Jun 2, 2025 | 46.50p | 47.00p | 45.00p | 46.50p | 168,174 |
May 30, 2025 | 46.00p | 46.50p | 45.25p | 46.00p | 51,633 |
May 29, 2025 | 46.50p | 46.40p | 45.34p | 46.00p | 84,189 |
May 28, 2025 | 44.50p | 46.60p | 43.45p | 46.50p | 148,649 |
May 27, 2025 | 45.50p | 47.00p | 43.38p | 44.50p | 256,100 |
May 23, 2025 | 45.00p | 44.00p | 42.00p | 43.00p | 281,022 |
May 22, 2025 | 46.00p | 46.00p | 44.00p | 45.00p | 62,329 |
May 21, 2025 | 48.00p | 47.20p | 46.00p | 46.00p | 63,692 |
May 20, 2025 | 48.00p | 48.05p | 46.50p | 48.00p | 111,992 |
May 19, 2025 | 48.00p | 48.75p | 47.00p | 48.00p | 103,908 |
May 16, 2025 | 48.00p | 48.34p | 48.25p | 48.00p | 31,459 |
May 15, 2025 | 48.00p | 48.90p | 47.16p | 48.00p | 18,518 |
May 14, 2025 | 48.00p | 48.50p | 47.10p | 48.00p | 79,777 |
May 13, 2025 | 49.00p | 49.45p | 47.10p | 48.00p | 52,956 |
May 12, 2025 | 49.00p | 50.00p | 48.10p | 49.00p | 134,514 |
May 9, 2025 | 46.50p | 47.76p | 46.02p | 47.00p | 108,404 |
May 8, 2025 | 46.50p | 46.60p | 46.00p | 46.50p | 123,468 |
May 7, 2025 | 48.00p | 47.37p | 46.00p | 46.50p | 58,418 |
May 6, 2025 | 48.00p | 49.00p | 47.00p | 48.00p | 48,611 |
May 2, 2025 | 48.00p | 48.68p | 47.51p | 48.00p | 25,463 |