- Share Prices
Mti Wireless Edge Ltd. (MWE)
48.00p+0.00 (+0.00%)08 Jul 2025, 16:11
Mti Wireless Edge Ltd. Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:11:11 | 48.40p | 2,000 | £968.00 |
Jul 8, 2025 | 15:30:22 | 48.40p | 1,510 | £730.84 |
Jul 8, 2025 | 15:18:45 | 47.25p | 2,126 | £1,004.54 |
Jul 8, 2025 | 15:04:09 | 47.50p | 5,000 | £2,375.00 |
Jul 8, 2025 | 15:01:05 | 47.63p | 7,488 | £3,566.76 |
Jul 8, 2025 | 14:44:57 | 48.60p | 750 | £364.50 |
Jul 8, 2025 | 13:27:44 | 47.63p | 4,950 | £2,357.83 |
Jul 8, 2025 | 11:54:00 | 47.75p | 1,500 | £716.25 |
Jul 8, 2025 | 11:23:51 | 47.75p | 1,000 | £477.50 |
Jul 8, 2025 | 10:14:51 | 47.75p | 3,670 | £1,752.43 |
Jul 8, 2025 | 09:56:44 | 48.70p | 2,053 | £999.81 |
Jul 8, 2025 | 08:22:53 | 48.50p | 13,162 | £6,383.57 |
Jul 8, 2025 | 09:15:46 | 48.63p | 4,000 | £1,945.00 |
Jul 8, 2025 | 08:40:05 | 48.50p | 10,302 | £4,996.47 |
Jul 8, 2025 | 08:30:19 | 48.30p | 517 | £249.71 |
Jul 8, 2025 | 08:30:10 | 48.30p | 20 | £9.66 |
Jul 8, 2025 | 08:18:23 | 48.28p | 2,382 | £1,150.03 |
Jul 8, 2025 | 08:08:21 | 48.28p | 300 | £144.84 |
Jul 8, 2025 | 08:03:43 | 48.28p | 1,000 | £482.80 |
Jul 7, 2025 | 15:47:17 | 47.14p | 30,000 | £14,141.25 |
Jul 7, 2025 | 16:21:43 | 48.28p | 820 | £395.90 |
Jul 7, 2025 | 13:43:48 | 48.75p | 20,504 | £9,995.70 |
Jul 7, 2025 | 14:18:26 | 48.34p | 2,068 | £999.67 |
Jul 7, 2025 | 13:45:41 | 47.63p | 4,182 | £1,991.68 |
Jul 7, 2025 | 13:27:16 | 48.56p | 593 | £287.96 |
Jul 7, 2025 | 13:14:11 | 48.50p | 1,022 | £495.67 |
Jul 7, 2025 | 12:45:24 | 47.70p | 10,000 | £4,770.00 |
Jul 7, 2025 | 12:40:27 | 47.70p | 1,800 | £858.60 |
Jul 7, 2025 | 12:33:27 | 47.80p | 12,244 | £5,852.33 |
Jul 7, 2025 | 11:46:25 | 47.81p | 1,673 | £799.86 |
Jul 7, 2025 | 10:46:24 | 47.89p | 15,000 | £7,183.35 |
Jul 7, 2025 | 10:35:03 | 47.89p | 2,088 | £999.92 |
Jul 7, 2025 | 09:05:13 | 48.00p | 20,000 | £9,600.00 |
Jul 7, 2025 | 09:03:43 | 47.89p | 20,000 | £9,577.60 |
Jul 7, 2025 | 09:58:51 | 49.00p | 20 | £9.80 |
Jul 7, 2025 | 09:36:23 | 48.22p | 6,213 | £2,996.03 |
Jul 7, 2025 | 09:12:12 | 47.25p | 9,256 | £4,373.46 |
Jul 7, 2025 | 08:54:56 | 47.93p | 10,000 | £4,792.50 |
Jul 7, 2025 | 08:26:41 | 48.00p | 2,000 | £960.00 |
Jul 7, 2025 | 08:07:11 | 48.45p | 6,191 | £2,999.54 |
Jul 7, 2025 | 08:00:46 | 47.90p | 1,000 | £479.00 |
Jul 7, 2025 | 08:00:28 | 47.70p | 9,000 | £4,293.00 |
Jul 7, 2025 | 08:00:25 | 47.70p | 5,241 | £2,499.96 |
Jul 7, 2025 | 08:00:19 | 47.56p | 4,722 | £2,245.78 |
Jul 7, 2025 | 08:00:15 | 46.25p | 2,000 | £925.00 |
Jul 7, 2025 | 08:00:08 | 47.56p | 2,073 | £985.92 |
Jul 4, 2025 | 14:59:07 | 44.11p | 16,308 | £7,192.64 |
Jul 4, 2025 | 15:52:37 | 45.40p | 4,394 | £1,994.88 |
Jul 4, 2025 | 15:23:13 | 44.25p | 6,391 | £2,828.02 |
Jul 4, 2025 | 14:40:00 | 44.67p | 2,616 | £1,168.44 |