1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

47.50p+0.00 (+0.00%)31 Jan 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Jan 31, 202515:46:5747.00p360£169.20
Jan 31, 202515:46:3947.20p6,034£2,848.05
Jan 31, 202513:21:1847.44p10,000£4,744.00
Jan 31, 202511:10:5447.20p4,441£2,096.15
Jan 31, 202508:28:5247.20p1,019£480.97
Jan 31, 202508:03:2547.62p5,249£2,499.57
Jan 31, 202508:01:5647.62p1,652£786.68
Jan 30, 202516:25:1947.62p4,441£2,114.80
Jan 30, 202516:09:2647.20p778£367.22
Jan 30, 202516:02:1747.30p4,542£2,148.37
Jan 30, 202515:52:1448.00p2£0.96
Jan 30, 202515:01:0147.65p500£238.25
Jan 30, 202512:57:4646.50p29,552£13,741.68
Jan 30, 202514:56:0947.48p10,000£4,748.00
Jan 30, 202514:22:0447.58p4,000£1,903.20
Jan 30, 202514:08:0647.61p3,000£1,428.30
Jan 30, 202512:57:3846.20p1,876£866.71
Jan 30, 202509:35:4448.14p20,000£9,628.00
Jan 30, 202509:18:5448.25p10,416£5,025.72
Jan 30, 202509:17:3748.40p6,597£3,192.95
Jan 30, 202508:02:3248.61p20,000£9,722.20
Jan 30, 202508:43:2649.20p50£24.60
Jan 29, 202516:07:5148.65p5,000£2,432.38
Jan 29, 202513:29:2349.50p4,500£2,227.50
Jan 29, 202513:01:2249.28p10,000£4,927.50
Jan 29, 202512:41:0649.38p4,085£2,016.97
Jan 29, 202511:37:0648.56p20,173£9,795.00
Jan 29, 202510:08:3849.50p80£39.60
Jan 29, 202509:03:3649.50p4,040£1,999.80
Jan 29, 202508:16:3748.53p2,802£1,359.67
Jan 28, 202516:03:4350.00p40,000£20,000.00
Jan 28, 202514:37:4748.38p28,846£13,954.25
Jan 28, 202516:27:1949.63p1,493£740.98
Jan 28, 202513:59:0549.80p3,500£1,743.00
Jan 28, 202513:17:3148.42p2,987£1,446.31
Jan 28, 202512:01:1949.76p4,012£1,996.37
Jan 28, 202511:41:3649.80p1,000£498.00
Jan 28, 202511:39:5449.22p6,104£3,004.39
Jan 28, 202511:16:0649.22p4,828£2,376.34
Jan 28, 202511:15:2750.00p4,595£2,297.50
Jan 28, 202509:02:1050.00p4,000£2,000.00
Jan 28, 202508:47:2550.00p8,051£4,025.50
Jan 28, 202508:35:0850.12p10,000£5,012.25
Jan 27, 202515:24:1651.61p71£36.64
Jan 27, 202515:16:4050.16p758£380.21
Jan 27, 202512:06:2451.07p25,000£12,767.50
Jan 27, 202510:22:2951.20p2,000£1,024.00
Jan 27, 202508:08:1651.20p5,500£2,816.00
Jan 24, 202513:10:3052.20p193£100.75
Jan 24, 202512:37:2551.16p6,453£3,301.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.