Shares Magazine
46.00p+0.00 (+0.00%)30 Apr 2025, 16:18
Mti Wireless Edge Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:18:29 | 45.00p | 59 | £26.55 |
| Apr 30, 2025 | 12:59:12 | 45.55p | 10,000 | £4,555.00 |
| Apr 30, 2025 | 12:22:14 | 45.55p | 1,000 | £455.50 |
| Apr 30, 2025 | 12:16:56 | 46.30p | 10,786 | £4,993.92 |
| Apr 30, 2025 | 11:43:24 | 45.48p | 4,418 | £2,009.31 |
| Apr 30, 2025 | 11:02:45 | 45.45p | 8,513 | £3,868.73 |
| Apr 30, 2025 | 08:03:18 | 46.40p | 3,207 | £1,488.02 |
| Apr 29, 2025 | 13:57:55 | 46.50p | 3,000 | £1,395.00 |
| Apr 29, 2025 | 13:56:19 | 46.30p | 5,000 | £2,315.00 |
| Apr 29, 2025 | 11:42:11 | 45.92p | 20,000 | £9,184.00 |
| Apr 29, 2025 | 10:53:05 | 45.90p | 5,000 | £2,295.00 |
| Apr 29, 2025 | 09:03:36 | 45.92p | 827 | £379.76 |
| Apr 29, 2025 | 08:00:16 | 45.30p | 25,000 | £11,325.00 |
| Apr 29, 2025 | 08:54:18 | 45.70p | 5,470 | £2,499.79 |
| Apr 29, 2025 | 08:00:20 | 45.30p | 1,852 | £838.96 |
| Apr 29, 2025 | 08:00:16 | 45.30p | 7,448 | £3,373.94 |
| Apr 28, 2025 | 14:39:38 | 44.50p | 35,000 | £15,575.00 |
| Apr 28, 2025 | 16:03:20 | 44.79p | 4,000 | £1,791.60 |
| Apr 28, 2025 | 15:16:01 | 46.00p | 7,500 | £3,450.00 |
| Apr 28, 2025 | 14:52:45 | 44.79p | 1,000 | £447.90 |
| Apr 28, 2025 | 14:38:52 | 44.71p | 10,000 | £4,470.50 |
| Apr 28, 2025 | 14:27:47 | 44.73p | 10,000 | £4,472.75 |
| Apr 28, 2025 | 14:01:00 | 44.79p | 2,200 | £985.38 |
| Apr 28, 2025 | 12:49:07 | 45.20p | 20,000 | £9,040.00 |
| Apr 28, 2025 | 12:22:29 | 45.00p | 15,000 | £6,750.00 |
| Apr 28, 2025 | 12:17:55 | 44.00p | 19,647 | £8,644.68 |
| Apr 28, 2025 | 12:12:53 | 45.90p | 25,000 | £11,475.00 |
| Apr 28, 2025 | 12:04:56 | 45.12p | 18,168 | £8,197.40 |
| Apr 28, 2025 | 12:00:38 | 45.23p | 19,691 | £8,905.49 |
| Apr 28, 2025 | 12:25:32 | 44.11p | 8,333 | £3,675.69 |
| Apr 28, 2025 | 12:22:14 | 45.00p | 5,000 | £2,250.00 |
| Apr 28, 2025 | 12:21:59 | 45.00p | 5,000 | £2,250.00 |
| Apr 28, 2025 | 12:15:50 | 45.20p | 5,000 | £2,260.00 |
| Apr 28, 2025 | 12:15:49 | 45.20p | 5,000 | £2,260.00 |
| Apr 28, 2025 | 12:14:11 | 45.28p | 11,236 | £5,087.66 |
| Apr 28, 2025 | 11:56:03 | 45.50p | 10,000 | £4,550.00 |
| Apr 28, 2025 | 11:55:43 | 45.95p | 10,860 | £4,989.63 |
| Apr 28, 2025 | 11:51:50 | 45.25p | 1,600 | £724.00 |
| Apr 28, 2025 | 11:41:41 | 46.00p | 6,500 | £2,989.84 |
| Apr 28, 2025 | 10:32:02 | 46.00p | 20,000 | £9,200.00 |
| Apr 28, 2025 | 10:27:56 | 45.63p | 10,000 | £4,562.50 |
| Apr 28, 2025 | 10:27:06 | 46.15p | 5,000 | £2,307.38 |
| Apr 28, 2025 | 09:18:13 | 45.50p | 15,000 | £6,825.00 |
| Apr 28, 2025 | 09:34:23 | 46.16p | 2,591 | £1,195.88 |
| Apr 28, 2025 | 09:32:31 | 46.16p | 2,591 | £1,195.88 |
| Apr 28, 2025 | 09:17:01 | 46.17p | 10,803 | £4,987.75 |
| Apr 28, 2025 | 09:15:07 | 46.19p | 1,500 | £692.81 |
| Apr 28, 2025 | 08:34:59 | 46.25p | 1,600 | £740.00 |
| Apr 28, 2025 | 08:17:16 | 46.70p | 5,000 | £2,335.00 |
| Apr 28, 2025 | 08:17:09 | 46.00p | 7,500 | £3,450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.