1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

49.50p+0.00 (+0.00%)10 Dec 2025, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Dec 10, 202514:54:2149.00p3£1.47
Dec 10, 202513:41:4949.20p800£393.60
Dec 10, 202511:19:1549.34p22,609£11,154.38
Dec 10, 202511:08:3050.00p390£195.00
Dec 10, 202509:53:5649.70p8,048£3,999.86
Dec 10, 202509:05:0549.70p782£388.65
Dec 10, 202508:33:1150.00p100£50.00
Dec 9, 202515:17:5749.75p10,050£4,999.88
Dec 9, 202514:30:4149.34p2,000£986.72
Dec 9, 202514:08:1849.79p5,000£2,489.50
Dec 9, 202513:26:2750.00p100£50.00
Dec 9, 202513:24:1049.80p394£196.21
Dec 9, 202513:14:0550.00p1£0.50
Dec 9, 202513:01:1649.60p291£144.34
Dec 9, 202512:20:4249.37p6,000£2,962.20
Dec 9, 202511:40:2648.88p8,000£3,910.40
Dec 9, 202510:18:3948.80p20,000£9,760.00
Dec 9, 202510:54:1548.88p2,800£1,368.64
Dec 9, 202510:25:2449.40p16£7.90
Dec 9, 202510:16:5048.14p30£14.44
Dec 9, 202510:13:0548.14p10£4.81
Dec 9, 202508:47:1548.88p1,991£973.20
Dec 9, 202508:14:0649.00p1,000£490.00
Dec 8, 202516:28:5948.25p24,052£11,605.09
Dec 8, 202516:28:4849.00p1,012£495.88
Dec 8, 202516:12:0649.50p2,100£1,039.40
Dec 8, 202515:11:2149.56p100£49.56
Dec 8, 202514:39:5549.56p5,663£2,806.58
Dec 8, 202514:36:5649.58p5,035£2,496.35
Dec 8, 202511:14:5149.60p26,000£12,896.00
Dec 8, 202512:23:1650.00p5£2.50
Dec 8, 202511:34:0149.00p4,868£2,385.32
Dec 8, 202511:31:0549.22p2,833£1,394.31
Dec 8, 202511:17:5049.34p7,285£3,594.13
Dec 8, 202511:16:5249.13p12,500£6,140.63
Dec 8, 202510:48:4850.40p10,000£5,040.00
Dec 8, 202510:38:5749.45p9,732£4,812.47
Dec 8, 202510:33:5550.50p11,881£5,999.91
Dec 8, 202510:31:1050.12p9,976£4,999.97
Dec 8, 202510:28:0050.00p11,574£5,787.00
Dec 8, 202510:27:2750.00p5,000£2,500.00
Dec 8, 202509:57:1450.00p2,395£1,197.50
Dec 8, 202509:51:5450.00p1,240£620.00
Dec 8, 202508:47:5151.85p1,928£999.67
Dec 8, 202508:47:0752.00p6,675£3,471.00
Dec 8, 202508:41:0550.09p4,000£2,003.60
Dec 8, 202508:36:2553.00p3£1.59
Dec 8, 202508:35:3850.10p2,107£1,055.61
Dec 8, 202508:35:1051.00p4,000£2,040.00
Dec 8, 202508:33:1453.00p9£4.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.