Shares Magazine
46.00p-4.50 (-8.91%)02 Oct 2024, 11:51
Mti Wireless Edge Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 11:51:03 | 46.00p | 4,000 | £1,840.00 |
| Oct 2, 2024 | 10:24:14 | 48.00p | 20,000 | £9,600.00 |
| Oct 2, 2024 | 11:08:05 | 46.20p | 10,000 | £4,620.00 |
| Oct 2, 2024 | 10:57:52 | 47.00p | 183 | £86.01 |
| Oct 2, 2024 | 10:45:34 | 47.00p | 800 | £376.00 |
| Oct 2, 2024 | 10:15:28 | 47.00p | 4,000 | £1,880.00 |
| Oct 2, 2024 | 09:48:24 | 47.00p | 10,000 | £4,700.00 |
| Oct 2, 2024 | 09:43:10 | 47.14p | 10,000 | £4,714.00 |
| Oct 2, 2024 | 09:26:08 | 48.00p | 4,000 | £1,920.00 |
| Oct 2, 2024 | 09:17:15 | 48.00p | 10,000 | £4,800.00 |
| Oct 2, 2024 | 09:05:26 | 48.00p | 8,335 | £4,000.80 |
| Oct 1, 2024 | 15:42:45 | 50.50p | 15,000 | £7,575.00 |
| Oct 1, 2024 | 16:10:10 | 49.10p | 2,500 | £1,227.50 |
| Oct 1, 2024 | 16:07:03 | 49.10p | 3,000 | £1,473.00 |
| Oct 1, 2024 | 16:01:43 | 50.40p | 880 | £443.52 |
| Oct 1, 2024 | 12:53:51 | 50.19p | 647 | £324.70 |
| Oct 1, 2024 | 11:14:32 | 49.55p | 13,566 | £6,721.95 |
| Oct 1, 2024 | 11:22:51 | 50.22p | 1,991 | £999.88 |
| Oct 1, 2024 | 10:44:34 | 49.55p | 1,000 | £495.50 |
| Oct 1, 2024 | 09:24:39 | 50.40p | 4,960 | £2,499.83 |
| Oct 1, 2024 | 09:10:08 | 50.00p | 5,000 | £2,500.00 |
| Oct 1, 2024 | 08:56:55 | 50.00p | 4,179 | £2,089.50 |
| Oct 1, 2024 | 08:28:02 | 50.16p | 2,000 | £1,003.20 |
| Oct 1, 2024 | 08:18:28 | 50.16p | 1,041 | £522.17 |
| Oct 1, 2024 | 08:08:27 | 50.16p | 4 | £2.01 |
| Oct 1, 2024 | 08:03:44 | 50.16p | 4,114 | £2,063.58 |
| Sep 30, 2024 | 16:16:32 | 50.16p | 2,500 | £1,254.00 |
| Sep 30, 2024 | 14:18:01 | 51.29p | 9,738 | £4,994.62 |
| Sep 30, 2024 | 11:46:36 | 50.14p | 13,000 | £6,518.23 |
| Sep 30, 2024 | 11:45:58 | 51.98p | 9 | £4.68 |
| Sep 30, 2024 | 10:25:30 | 51.50p | 20,000 | £10,300.00 |
| Sep 30, 2024 | 09:15:40 | 50.30p | 15,000 | £7,545.00 |
| Sep 30, 2024 | 09:17:48 | 50.34p | 9,049 | £4,554.90 |
| Sep 30, 2024 | 08:37:26 | 50.75p | 10,000 | £5,075.02 |
| Sep 27, 2024 | 16:23:52 | 50.85p | 4,942 | £2,513.01 |
| Sep 27, 2024 | 15:22:47 | 52.00p | 19,226 | £9,997.52 |
| Sep 27, 2024 | 15:48:29 | 50.00p | 10 | £5.00 |
| Sep 27, 2024 | 13:20:23 | 52.25p | 25,000 | £13,062.50 |
| Sep 27, 2024 | 15:20:15 | 52.00p | 500 | £260.00 |
| Sep 27, 2024 | 14:32:01 | 50.75p | 939 | £476.54 |
| Sep 27, 2024 | 12:41:02 | 50.75p | 8,000 | £4,060.02 |
| Sep 27, 2024 | 11:41:09 | 50.75p | 1,501 | £761.76 |
| Sep 27, 2024 | 11:17:00 | 52.00p | 961 | £499.72 |
| Sep 27, 2024 | 10:39:49 | 52.00p | 1,000 | £520.00 |
| Sep 27, 2024 | 08:43:57 | 51.28p | 21,097 | £10,818.54 |
| Sep 27, 2024 | 09:23:50 | 51.27p | 5,326 | £2,730.41 |
| Sep 27, 2024 | 08:57:45 | 52.10p | 86 | £44.81 |
| Sep 27, 2024 | 08:39:17 | 51.30p | 9,000 | £4,617.00 |
| Sep 27, 2024 | 08:25:30 | 52.40p | 1,908 | £999.79 |
| Sep 27, 2024 | 08:00:26 | 51.22p | 11,469 | £5,874.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 239.08 | 6.97 |
| Ithaca Energy PLC | 112.80 | 4.83 |
| Prudential PLC | 716.18 | 3.55 |
| Harbour Energy PLC | 278.80 | 2.76 |
| Schroder Asiapacific Fund PLC | 561.83 | 2.71 |
| Schroder Oriental Income Fund Limited | 280.65 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,288.00 | -5.78 |
| Aston Martin Lagonda Global Holdings PLC | 110.80 | -5.46 |
| Jd Sports Fashion PLC | 142.45 | -4.72 |
| Close Brothers Group PLC | 386.34 | -4.04 |
| Severn Trent PLC | 2,599.00 | -3.38 |
| Ocado Group PLC | 383.20 | -2.79 |