Shares Magazine
47.00p+1.50 (+3.30%)27 Jun 2025, 17:09
Mti Wireless Edge Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 17:09:00 | 47.00p | 2,500 | £1,175.00 |
| Jun 27, 2025 | 16:07:34 | 47.44p | 3,568 | £1,692.66 |
| Jun 27, 2025 | 16:03:06 | 47.44p | 3,000 | £1,423.20 |
| Jun 27, 2025 | 14:56:01 | 46.20p | 829 | £383.00 |
| Jun 27, 2025 | 12:28:00 | 47.40p | 4,214 | £1,997.44 |
| Jun 27, 2025 | 12:21:58 | 47.40p | 455 | £215.67 |
| Jun 27, 2025 | 12:07:42 | 46.15p | 1,178 | £543.62 |
| Jun 27, 2025 | 11:37:59 | 47.40p | 2,000 | £948.00 |
| Jun 27, 2025 | 10:29:58 | 46.83p | 20,000 | £9,366.00 |
| Jun 27, 2025 | 11:10:32 | 47.45p | 1,264 | £599.77 |
| Jun 27, 2025 | 09:51:14 | 46.88p | 1,056 | £495.00 |
| Jun 27, 2025 | 08:36:29 | 46.00p | 10,890 | £5,009.40 |
| Jun 27, 2025 | 08:27:01 | 46.30p | 6,405 | £2,965.52 |
| Jun 27, 2025 | 08:07:03 | 46.90p | 4,136 | £1,939.78 |
| Jun 27, 2025 | 08:05:51 | 46.50p | 10,000 | £4,650.00 |
| Jun 27, 2025 | 08:05:29 | 46.50p | 2,500 | £1,162.50 |
| Jun 27, 2025 | 08:04:33 | 46.00p | 10,869 | £4,999.74 |
| Jun 27, 2025 | 08:04:32 | 46.00p | 5,434 | £2,499.64 |
| Jun 26, 2025 | 17:07:51 | 45.50p | 5,000 | £2,275.00 |
| Jun 26, 2025 | 16:25:10 | 46.00p | 2 | £0.92 |
| Jun 26, 2025 | 15:31:44 | 45.94p | 10,000 | £4,594.00 |
| Jun 26, 2025 | 15:17:29 | 45.94p | 2,000 | £918.80 |
| Jun 26, 2025 | 15:17:26 | 45.94p | 5,000 | £2,297.00 |
| Jun 26, 2025 | 14:32:46 | 45.90p | 3,912 | £1,795.61 |
| Jun 26, 2025 | 14:15:39 | 45.80p | 5,000 | £2,290.00 |
| Jun 26, 2025 | 14:13:58 | 44.75p | 300 | £134.25 |
| Jun 26, 2025 | 10:55:28 | 45.78p | 1,000 | £457.80 |
| Jun 26, 2025 | 10:49:45 | 45.78p | 5,000 | £2,288.75 |
| Jun 26, 2025 | 10:01:39 | 45.30p | 5,000 | £2,265.00 |
| Jun 26, 2025 | 10:01:03 | 45.28p | 1,325 | £599.96 |
| Jun 26, 2025 | 10:00:11 | 45.28p | 5,000 | £2,264.00 |
| Jun 26, 2025 | 09:39:26 | 45.30p | 1,936 | £877.01 |
| Jun 26, 2025 | 08:45:12 | 45.40p | 5,000 | £2,270.00 |
| Jun 26, 2025 | 08:42:29 | 45.40p | 4,500 | £2,043.00 |
| Jun 26, 2025 | 08:38:15 | 44.40p | 10,000 | £4,440.00 |
| Jun 26, 2025 | 08:33:13 | 45.50p | 5,000 | £2,275.00 |
| Jun 26, 2025 | 08:32:31 | 45.50p | 1,000 | £455.00 |
| Jun 26, 2025 | 08:30:46 | 44.90p | 5,000 | £2,245.00 |
| Jun 26, 2025 | 08:29:26 | 44.90p | 5,000 | £2,245.00 |
| Jun 26, 2025 | 08:28:21 | 44.80p | 5,000 | £2,240.00 |
| Jun 26, 2025 | 08:04:58 | 44.80p | 2,232 | £999.94 |
| Jun 26, 2025 | 08:04:23 | 44.80p | 2,232 | £999.94 |
| Jun 26, 2025 | 08:00:26 | 44.45p | 5,624 | £2,499.87 |
| Jun 26, 2025 | 08:00:05 | 44.80p | 2,211 | £990.53 |
| Jun 25, 2025 | 15:32:20 | 45.00p | 2 | £0.90 |
| Jun 25, 2025 | 14:12:35 | 44.25p | 16,216 | £7,175.58 |
| Jun 25, 2025 | 14:54:19 | 44.45p | 1,000 | £444.50 |
| Jun 25, 2025 | 14:44:13 | 44.50p | 6,000 | £2,670.00 |
| Jun 25, 2025 | 14:14:25 | 44.30p | 9,000 | £3,986.55 |
| Jun 25, 2025 | 14:13:59 | 45.00p | 11 | £4.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.