1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

44.30p-0.70 (-1.56%)25 Nov 2024, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Nov 25, 202410:28:1844.30p10,000£4,430.00
Nov 25, 202410:17:0844.45p5,056£2,247.39
Nov 25, 202408:59:3344.45p3,000£1,333.50
Nov 25, 202408:00:5646.25p450£208.13
Nov 22, 202415:30:4644.20p6,687£2,955.65
Nov 22, 202415:19:1544.68p1,100£491.48
Nov 22, 202413:45:0644.20p10,766£4,758.57
Nov 22, 202411:29:2644.06p5,000£2,203.00
Nov 22, 202409:55:3444.21p14,000£6,189.40
Nov 22, 202408:02:1844.21p1,584£700.29
Nov 21, 202416:05:1244.70p20,000£8,939.00
Nov 21, 202415:29:5844.70p10,000£4,469.50
Nov 21, 202415:27:5744.85p10,000£4,485.00
Nov 21, 202413:22:4143.25p46,030£19,907.97
Nov 21, 202415:07:1144.95p7,765£3,490.37
Nov 21, 202410:58:5444.90p15,000£6,735.00
Nov 21, 202410:49:3844.50p22,729£10,114.41
Nov 21, 202410:58:5144.90p2,540£1,140.46
Nov 21, 202410:58:2945.00p5,000£2,250.00
Nov 21, 202410:41:0845.00p7,452£3,353.40
Nov 21, 202408:32:5545.10p10,000£4,510.00
Nov 21, 202408:26:2846.30p539£249.56
Nov 20, 202408:55:4645.00p71£31.95
Nov 19, 202415:51:3845.30p3,227£1,461.83
Nov 19, 202415:35:0246.14p12,821£5,915.61
Nov 19, 202415:33:0946.14p612£282.38
Nov 19, 202410:33:1146.30p11,011£5,098.09
Nov 19, 202408:34:1246.70p1,000£467.00
Nov 19, 202408:20:5746.22p2,607£1,204.96
Nov 18, 202414:27:5646.74p5,000£2,337.00
Nov 15, 202416:03:3446.44p5,383£2,499.87
Nov 15, 202414:29:2246.44p1,000£464.40
Nov 15, 202412:00:2146.44p1,722£799.70
Nov 15, 202411:28:5146.11p10,000£4,611.00
Nov 14, 202416:09:4546.44p2,000£928.80
Nov 14, 202415:51:1846.44p8,613£3,999.88
Nov 14, 202414:44:4546.48p7,705£3,581.28
Nov 14, 202413:34:0846.48p65£30.21
Nov 14, 202413:28:1146.44p10,766£4,999.73
Nov 14, 202412:32:5746.46p5,012£2,328.58
Nov 14, 202410:04:0946.44p1£0.46
Nov 14, 202409:06:0445.00p7,042£3,168.90
Nov 14, 202408:00:3146.42p662£307.30
Nov 13, 202414:55:4646.41p1,078£500.25
Nov 13, 202412:04:3846.41p5,379£2,496.12
Nov 13, 202411:01:3346.36p900£417.24
Nov 13, 202410:26:4346.32p1,136£526.20
Nov 13, 202408:36:0846.27p1,350£624.58
Nov 12, 202414:12:2947.90p5,199£2,490.32
Nov 12, 202413:54:0947.70p4,764£2,272.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.158.63
Jd Sports Fashion PLC98.675.57
Goodwin PLC6,937.195.11
Aston Martin Lagonda Global Holdings PLC110.204.26
Baillie Gifford Us Growth Trust PLC269.003.46
Ocado Group PLC316.533.41

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC216.85-3.19
Fresnillo PLC633.84-2.86
Endeavour Mining PLC1,560.00-2.01
Vistry Group PLC631.00-1.87
Ip Group PLC42.15-1.63