48.00p+0.00 (+0.00%)08 Jul 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Jul 8, 202516:11:1148.40p2,000£968.00
Jul 8, 202515:30:2248.40p1,510£730.84
Jul 8, 202515:18:4547.25p2,126£1,004.54
Jul 8, 202515:04:0947.50p5,000£2,375.00
Jul 8, 202515:01:0547.63p7,488£3,566.76
Jul 8, 202514:44:5748.60p750£364.50
Jul 8, 202513:27:4447.63p4,950£2,357.83
Jul 8, 202511:54:0047.75p1,500£716.25
Jul 8, 202511:23:5147.75p1,000£477.50
Jul 8, 202510:14:5147.75p3,670£1,752.43
Jul 8, 202509:56:4448.70p2,053£999.81
Jul 8, 202508:22:5348.50p13,162£6,383.57
Jul 8, 202509:15:4648.63p4,000£1,945.00
Jul 8, 202508:40:0548.50p10,302£4,996.47
Jul 8, 202508:30:1948.30p517£249.71
Jul 8, 202508:30:1048.30p20£9.66
Jul 8, 202508:18:2348.28p2,382£1,150.03
Jul 8, 202508:08:2148.28p300£144.84
Jul 8, 202508:03:4348.28p1,000£482.80
Jul 7, 202515:47:1747.14p30,000£14,141.25
Jul 7, 202516:21:4348.28p820£395.90
Jul 7, 202513:43:4848.75p20,504£9,995.70
Jul 7, 202514:18:2648.34p2,068£999.67
Jul 7, 202513:45:4147.63p4,182£1,991.68
Jul 7, 202513:27:1648.56p593£287.96
Jul 7, 202513:14:1148.50p1,022£495.67
Jul 7, 202512:45:2447.70p10,000£4,770.00
Jul 7, 202512:40:2747.70p1,800£858.60
Jul 7, 202512:33:2747.80p12,244£5,852.33
Jul 7, 202511:46:2547.81p1,673£799.86
Jul 7, 202510:46:2447.89p15,000£7,183.35
Jul 7, 202510:35:0347.89p2,088£999.92
Jul 7, 202509:05:1348.00p20,000£9,600.00
Jul 7, 202509:03:4347.89p20,000£9,577.60
Jul 7, 202509:58:5149.00p20£9.80
Jul 7, 202509:36:2348.22p6,213£2,996.03
Jul 7, 202509:12:1247.25p9,256£4,373.46
Jul 7, 202508:54:5647.93p10,000£4,792.50
Jul 7, 202508:26:4148.00p2,000£960.00
Jul 7, 202508:07:1148.45p6,191£2,999.54
Jul 7, 202508:00:4647.90p1,000£479.00
Jul 7, 202508:00:2847.70p9,000£4,293.00
Jul 7, 202508:00:2547.70p5,241£2,499.96
Jul 7, 202508:00:1947.56p4,722£2,245.78
Jul 7, 202508:00:1546.25p2,000£925.00
Jul 7, 202508:00:0847.56p2,073£985.92
Jul 4, 202514:59:0744.11p16,308£7,192.64
Jul 4, 202515:52:3745.40p4,394£1,994.88
Jul 4, 202515:23:1344.25p6,391£2,828.02
Jul 4, 202514:40:0044.67p2,616£1,168.44