- Share Prices
Mountview Estates PLC (MTVW)
8,800.00p-325.00 (-3.56%)12 Nov 2024, 15:24
Mountview Estates PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 12, 2024 | 9550.00p | 9550.00p | 8829.20p | 8800.00p | 623 |
Nov 7, 2024 | 8650.00p | 9400.00p | 8650.00p | 9400.00p | 209 |
Nov 6, 2024 | 8700.00p | 8965.00p | 8700.00p | 8900.00p | 53 |
Nov 5, 2024 | 8825.00p | 8825.00p | 8825.00p | 8850.00p | 494 |
Oct 31, 2024 | 9000.00p | 9235.50p | 8900.00p | 9050.00p | 121 |
Oct 30, 2024 | 9072.23p | 9072.23p | 9072.23p | 9025.00p | 825 |
Oct 29, 2024 | 8709.75p | 8709.75p | 8709.75p | 9075.00p | 165 |
Oct 28, 2024 | 8700.00p | 8902.00p | 8700.00p | 8825.00p | 517 |
Oct 25, 2024 | 8880.00p | 8880.00p | 8880.00p | 8800.00p | 350 |
Oct 24, 2024 | 8850.00p | 8850.00p | 8850.00p | 8850.00p | 217 |
Oct 23, 2024 | 8710.00p | 8900.00p | 8700.00p | 8775.00p | 651 |
Oct 22, 2024 | 8800.00p | 8990.00p | 8600.00p | 8775.00p | 653 |
Oct 21, 2024 | 9000.00p | 9000.00p | 8885.00p | 8950.00p | 805 |
Oct 18, 2024 | 9000.00p | 9000.00p | 9000.00p | 8925.00p | 120 |
Oct 17, 2024 | 8850.00p | 9013.57p | 8850.00p | 9200.00p | 1,112 |
Oct 16, 2024 | 9018.00p | 9053.00p | 8850.00p | 8950.00p | 2,334 |
Oct 15, 2024 | 9030.00p | 9030.00p | 8850.00p | 9050.00p | 160 |
Oct 14, 2024 | 9200.00p | 9200.00p | 8870.00p | 9200.00p | 157 |
Oct 11, 2024 | 9200.00p | 9200.00p | 8927.83p | 9000.00p | 300 |
Oct 10, 2024 | 9002.50p | 9100.00p | 9002.50p | 9000.00p | 175 |
Oct 9, 2024 | 8850.00p | 8928.00p | 8850.00p | 8900.00p | 160 |
Oct 8, 2024 | 9100.00p | 9100.00p | 8860.00p | 8875.00p | 84 |
Oct 7, 2024 | 8865.00p | 8988.00p | 8865.00p | 8900.00p | 178 |
Oct 4, 2024 | 9202.50p | 9202.50p | 8850.00p | 9025.00p | 952 |
Oct 3, 2024 | 8800.00p | 9080.00p | 8800.00p | 9000.00p | 428 |
Oct 2, 2024 | 9100.00p | 9100.00p | 9100.00p | 9000.00p | 55 |
Oct 1, 2024 | 9200.00p | 9200.00p | 9001.00p | 9200.00p | 234 |
Sep 30, 2024 | 9205.00p | 9205.00p | 9077.00p | 9325.00p | 548 |
Sep 27, 2024 | 8900.00p | 8900.00p | 8900.00p | 9275.00p | 8,000 |
Sep 26, 2024 | 9052.98p | 9052.98p | 9052.98p | 9225.00p | 237 |
Sep 25, 2024 | 9400.00p | 9400.00p | 8980.09p | 9400.00p | 193 |
Sep 23, 2024 | 9200.00p | 9260.00p | 9200.00p | 9275.00p | 139 |
Sep 19, 2024 | 9200.00p | 9250.00p | 9125.35p | 9225.00p | 7,155 |
Sep 18, 2024 | 9100.00p | 9250.00p | 9100.00p | 9250.00p | 318 |
Sep 17, 2024 | 9100.00p | 9275.00p | 9100.00p | 9250.00p | 1,495 |
Sep 16, 2024 | 9050.00p | 9259.00p | 9000.00p | 9325.00p | 881 |
Sep 13, 2024 | 9600.00p | 9600.00p | 9259.25p | 9600.00p | 36 |
Sep 12, 2024 | 9225.00p | 9261.25p | 9225.00p | 9225.00p | 658 |
Sep 11, 2024 | 9265.00p | 9265.00p | 9064.00p | 9225.00p | 210 |
Sep 10, 2024 | 9050.55p | 9268.00p | 9050.55p | 9325.00p | 120 |
Sep 9, 2024 | 8900.00p | 8900.00p | 8900.00p | 9225.00p | 350 |
Sep 6, 2024 | 9284.00p | 9284.00p | 9284.00p | 9125.00p | 131 |
Sep 5, 2024 | 9270.00p | 9270.00p | 9270.00p | 9225.00p | 161 |
Sep 4, 2024 | 9290.00p | 9450.00p | 9284.00p | 9250.00p | 151 |
Sep 3, 2024 | 9266.80p | 9331.08p | 9264.00p | 9375.00p | 379 |
Sep 2, 2024 | 9274.00p | 9274.00p | 9100.00p | 9225.00p | 720 |
Aug 30, 2024 | 9400.00p | 9400.00p | 9285.00p | 9400.00p | 26 |
Aug 29, 2024 | 9300.00p | 9300.00p | 9150.00p | 9225.00p | 218 |
Aug 28, 2024 | 9400.00p | 9406.00p | 9400.00p | 9300.00p | 83 |
Aug 27, 2024 | 9500.00p | 9500.00p | 9194.00p | 9400.00p | 1,456 |