1. Share Prices

  2. Mountview Estates PLC (MTVW)

8,550.00p-175.00 (-2.01%)24 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:36:048,850.00p6£531.00
Dec 24, 202412:35:068,550.00p1£85.50
Dec 24, 202412:16:008,582.00p100£8,582.00
Dec 23, 202414:56:088,550.00p9£769.50
Dec 23, 202414:27:458,810.00p21£1,850.10
Dec 23, 202411:50:009,000.00p10£900.00
Dec 20, 202414:30:008,950.00p2£179.00
Dec 19, 202416:35:179,200.00p3£276.00
Dec 18, 202416:35:299,000.00p12£1,080.00
Dec 18, 202413:10:278,674.62p454£39,382.75
Dec 18, 202409:56:368,810.00p22£1,938.20
Dec 18, 202408:05:259,150.00p9£823.50
Dec 17, 202411:39:498,550.00p5£427.50
Dec 16, 202415:59:518,635.00p34£2,935.90
Dec 16, 202408:00:118,835.00p6£530.10
Dec 13, 202414:36:288,820.00p110£9,702.00
Dec 12, 202412:11:039,150.00p10£915.00
Dec 11, 202408:58:468,631.00p170£14,672.70
Dec 10, 202414:29:468,840.00p75£6,630.00
Dec 10, 202412:33:598,628.50p40£3,451.40
Dec 10, 202412:19:298,840.00p1£88.40
Dec 10, 202408:43:128,650.00p500£43,250.00
Dec 10, 202408:34:218,650.00p75£6,487.50
Dec 9, 202412:35:458,660.00p193£16,713.80
Dec 9, 202412:21:398,660.00p24£2,078.40
Dec 9, 202408:02:488,575.00p5£428.75
Dec 6, 202415:38:148,550.00p2£171.00
Dec 5, 202415:19:128,800.00p300£26,400.00
Dec 5, 202415:19:088,850.00p40£3,540.00
Dec 5, 202415:14:508,850.00p80£7,080.00
Dec 5, 202408:22:398,784.00p6£527.04
Dec 4, 202416:35:208,700.00p84£7,308.00
Dec 4, 202415:37:079,050.00p2£181.00
Dec 3, 202416:35:058,500.00p15£1,275.00
Dec 3, 202412:28:038,626.00p50£4,313.00
Dec 2, 202412:05:488,600.00p185£15,910.00
Nov 29, 202416:35:099,100.00p3£273.00
Nov 29, 202413:44:559,050.00p13£1,176.50
Nov 28, 202408:03:578,670.00p60£5,202.00
Nov 27, 202413:20:108,600.00p97£8,342.00
Nov 27, 202413:20:108,550.00p85£7,267.50
Nov 27, 202413:20:098,600.00p3£258.00
Nov 27, 202413:20:098,600.00p100£8,600.00
Nov 27, 202409:52:578,757.50p90£7,881.75
Nov 26, 202414:41:368,640.00p500£43,200.00
Nov 25, 202408:17:048,755.00p123£10,768.65
Nov 22, 202416:35:178,800.00p10£880.00
Nov 22, 202413:17:518,837.50p20£1,767.50
Nov 22, 202413:15:498,850.00p15£1,327.50
Nov 22, 202413:15:478,850.00p65£5,752.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.