Shares Magazine
9,200.00p-125.00 (-1.34%)01 Oct 2024, 16:35
Mountview Estates PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 16:35:20 | 9,200.00p | 5 | £460.00 |
| Oct 1, 2024 | 09:29:51 | 9,050.00p | 3 | £271.50 |
| Oct 1, 2024 | 09:24:12 | 9,050.00p | 6 | £543.00 |
| Oct 1, 2024 | 08:08:58 | 9,001.00p | 220 | £19,802.20 |
| Sep 30, 2024 | 16:11:43 | 9,117.50p | 6 | £547.05 |
| Sep 30, 2024 | 12:47:16 | 9,077.00p | 442 | £40,120.34 |
| Sep 30, 2024 | 14:15:55 | 9,077.00p | 26 | £2,360.02 |
| Sep 30, 2024 | 13:36:36 | 9,095.50p | 12 | £1,091.46 |
| Sep 30, 2024 | 09:09:40 | 9,205.00p | 9 | £828.45 |
| Sep 30, 2024 | 08:45:24 | 9,205.00p | 53 | £4,878.65 |
| Sep 27, 2024 | 15:03:55 | 8,900.00p | 3,500 | £311,500.00 |
| Sep 27, 2024 | 15:03:57 | 8,900.00p | 4,500 | £400,500.00 |
| Sep 26, 2024 | 10:14:55 | 9,052.98p | 237 | £21,455.55 |
| Sep 25, 2024 | 16:35:12 | 9,400.00p | 5 | £470.00 |
| Sep 25, 2024 | 12:39:51 | 8,980.09p | 100 | £8,980.09 |
| Sep 25, 2024 | 10:44:17 | 9,225.00p | 35 | £3,228.75 |
| Sep 25, 2024 | 09:56:55 | 9,230.00p | 53 | £4,891.90 |
| Sep 23, 2024 | 15:06:19 | 9,209.15p | 4 | £368.37 |
| Sep 23, 2024 | 12:48:43 | 9,260.00p | 5 | £463.00 |
| Sep 23, 2024 | 12:48:05 | 9,200.00p | 130 | £11,960.00 |
| Sep 19, 2024 | 15:32:54 | 9,125.35p | 300 | £27,376.05 |
| Sep 19, 2024 | 09:39:29 | 9,250.00p | 3,250 | £300,625.00 |
| Sep 19, 2024 | 09:25:51 | 9,250.00p | 3,400 | £314,500.00 |
| Sep 19, 2024 | 11:59:20 | 9,200.00p | 55 | £5,060.00 |
| Sep 19, 2024 | 09:26:06 | 9,250.00p | 150 | £13,875.00 |
| Sep 18, 2024 | 16:15:39 | 9,243.79p | 32 | £2,958.01 |
| Sep 18, 2024 | 08:58:55 | 9,250.00p | 269 | £24,882.50 |
| Sep 18, 2024 | 08:00:16 | 9,100.00p | 17 | £1,547.00 |
| Sep 17, 2024 | 15:52:23 | 9,100.00p | 7 | £637.00 |
| Sep 17, 2024 | 15:52:23 | 9,100.00p | 30 | £2,730.00 |
| Sep 17, 2024 | 15:04:50 | 9,154.95p | 30 | £2,746.49 |
| Sep 17, 2024 | 11:42:06 | 9,275.00p | 714 | £66,223.50 |
| Sep 17, 2024 | 11:41:57 | 9,275.00p | 714 | £66,223.50 |
| Sep 16, 2024 | 15:06:56 | 9,050.00p | 750 | £67,875.00 |
| Sep 16, 2024 | 16:28:57 | 9,050.00p | 1 | £90.50 |
| Sep 16, 2024 | 10:47:06 | 9,259.00p | 30 | £2,777.70 |
| Sep 16, 2024 | 08:01:01 | 9,000.00p | 100 | £9,000.00 |
| Sep 13, 2024 | 16:35:03 | 9,600.00p | 6 | £576.00 |
| Sep 13, 2024 | 09:44:40 | 9,259.25p | 27 | £2,500.00 |
| Sep 13, 2024 | 08:21:36 | 9,600.00p | 3 | £288.00 |
| Sep 12, 2024 | 15:19:48 | 9,261.25p | 58 | £5,371.53 |
| Sep 12, 2024 | 11:28:47 | 9,225.00p | 300 | £27,675.00 |
| Sep 12, 2024 | 11:28:39 | 9,225.00p | 300 | £27,675.00 |
| Sep 11, 2024 | 16:21:55 | 9,064.00p | 100 | £9,064.00 |
| Sep 11, 2024 | 15:08:53 | 9,265.00p | 3 | £277.95 |
| Sep 11, 2024 | 12:43:56 | 9,265.00p | 107 | £9,913.55 |
| Sep 10, 2024 | 10:52:55 | 9,268.00p | 30 | £2,780.40 |
| Sep 10, 2024 | 08:04:10 | 9,050.55p | 90 | £8,145.50 |
| Sep 9, 2024 | 11:49:47 | 8,900.00p | 350 | £31,150.00 |
| Sep 6, 2024 | 14:17:17 | 9,284.00p | 30 | £2,785.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.08 | 6.52 |
| Ithaca Energy PLC | 113.40 | 5.39 |
| Prudential PLC | 717.60 | 3.76 |
| Schroder Oriental Income Fund Limited | 281.27 | 2.65 |
| Harbour Energy PLC | 277.60 | 2.32 |
| Schroder Asiapacific Fund PLC | 560.77 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,268.00 | -7.24 |
| Aston Martin Lagonda Global Holdings PLC | 110.50 | -5.72 |
| Close Brothers Group PLC | 383.40 | -4.77 |
| Jd Sports Fashion PLC | 142.75 | -4.52 |
| Ocado Group PLC | 377.60 | -4.21 |
| Severn Trent PLC | 2,607.00 | -3.09 |