1. Share Prices

  2. Mountview Estates PLC (MTVW)

8,800.00p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:178,800.00p10£880.00
Nov 22, 202413:17:518,837.50p20£1,767.50
Nov 22, 202413:15:498,850.00p15£1,327.50
Nov 22, 202413:15:478,850.00p65£5,752.50
Nov 21, 202416:35:208,800.00p4£352.00
Nov 21, 202414:31:418,900.00p434£38,626.00
Nov 21, 202409:33:058,900.00p300£26,700.00
Nov 21, 202408:15:598,900.00p11£979.00
Nov 20, 202413:31:328,837.50p1£88.38
Nov 20, 202413:20:178,625.00p88£7,590.00
Nov 20, 202409:07:458,730.00p200£17,460.00
Nov 20, 202409:06:518,600.00p100£8,600.00
Nov 20, 202408:06:368,550.00p300£25,650.00
Nov 20, 202408:15:098,740.00p28£2,447.20
Nov 20, 202408:06:548,600.00p30£2,580.00
Nov 20, 202408:06:548,600.00p2£172.00
Nov 20, 202408:04:148,800.00p100£8,800.00
Nov 20, 202408:00:108,799.80p67£5,895.87
Nov 20, 202408:00:108,800.00p100£8,800.00
Nov 19, 202415:37:109,062.50p37£3,353.13
Nov 15, 202416:35:229,000.00p4£360.00
Nov 15, 202416:14:348,900.00p100£8,900.00
Nov 15, 202414:35:238,950.00p42£3,759.00
Nov 15, 202412:19:598,984.30p55£4,941.37
Nov 15, 202409:41:278,865.00p120£10,638.00
Nov 14, 202416:03:129,000.00p22£1,980.00
Nov 14, 202415:51:069,000.00p110£9,900.00
Nov 13, 202410:55:188,890.00p194£17,246.60
Nov 12, 202415:24:128,829.20p23£2,030.72
Nov 12, 202408:25:588,880.00p220£19,536.00
Nov 12, 202408:21:059,010.00p250£22,525.00
Nov 12, 202408:36:229,010.00p125£11,262.50
Nov 12, 202408:30:319,550.00p5£477.50
Nov 7, 202416:35:249,400.00p13£1,222.00
Nov 7, 202416:18:309,400.00p5£470.00
Nov 7, 202415:38:518,650.00p130£11,245.00
Nov 7, 202415:38:518,650.00p1£86.50
Nov 7, 202415:38:518,700.00p17£1,479.00
Nov 7, 202408:00:218,650.00p43£3,719.50
Nov 6, 202415:54:528,965.00p50£4,482.50
Nov 6, 202408:53:038,700.00p3£261.00
Nov 5, 202412:21:218,825.00p494£43,595.50
Oct 31, 202415:30:478,900.00p50£4,450.00
Oct 31, 202415:28:489,000.00p36£3,240.00
Oct 31, 202415:28:489,000.00p14£1,260.00
Oct 31, 202414:09:438,980.00p20£1,796.00
Oct 31, 202412:19:329,235.50p1£92.36
Oct 30, 202414:35:069,072.23p825£74,845.91
Oct 29, 202416:13:548,709.75p165£14,371.09
Oct 28, 202413:42:588,700.00p42£3,654.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.