Shares Magazine
9,575.00p-75.00 (-0.78%)15 Jul 2025, 12:34
Mountview Estates PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 15, 2025 | 12:34:05 | 9,575.00p | 4 | £383.00 |
| Jul 15, 2025 | 12:16:53 | 9,600.00p | 65 | £6,240.00 |
| Jul 15, 2025 | 11:15:09 | 9,500.00p | 0 | £0.00 |
| Jul 15, 2025 | 11:08:11 | 9,500.00p | 0 | £0.00 |
| Jul 14, 2025 | 16:29:57 | 9,750.00p | 5 | £487.50 |
| Jul 14, 2025 | 16:28:10 | 9,690.00p | 50 | £4,845.00 |
| Jul 14, 2025 | 16:28:10 | 9,690.00p | 97 | £9,399.30 |
| Jul 14, 2025 | 12:46:57 | 9,800.00p | 0 | £0.00 |
| Jul 14, 2025 | 11:08:28 | 9,550.00p | 4 | £382.00 |
| Jul 14, 2025 | 08:04:39 | 9,900.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:04:39 | 9,550.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:04:39 | 9,550.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:04:39 | 9,900.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:04:39 | 9,900.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:04:39 | 9,900.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:04:39 | 9,550.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:04:33 | 9,787.50p | 21 | £2,055.38 |
| Jul 14, 2025 | 08:00:25 | 9,787.50p | 19 | £1,859.63 |
| Jul 14, 2025 | 08:00:23 | 9,600.00p | 2 | £192.00 |
| Jul 11, 2025 | 16:14:34 | 9,580.13p | 70 | £6,706.09 |
| Jul 11, 2025 | 15:46:24 | 9,580.13p | 63 | £6,035.48 |
| Jul 11, 2025 | 13:41:20 | 9,580.25p | 20 | £1,916.05 |
| Jul 11, 2025 | 12:09:41 | 9,800.00p | 0 | £0.00 |
| Jul 11, 2025 | 11:48:59 | 9,800.00p | 0 | £0.00 |
| Jul 11, 2025 | 11:48:59 | 9,550.00p | 0 | £0.00 |
| Jul 11, 2025 | 11:48:59 | 9,800.00p | 0 | £0.00 |
| Jul 11, 2025 | 11:48:59 | 9,800.00p | 0 | £0.00 |
| Jul 11, 2025 | 11:48:59 | 9,550.00p | 0 | £0.00 |
| Jul 10, 2025 | 16:23:26 | 9,800.00p | 0 | £0.00 |
| Jul 10, 2025 | 16:23:26 | 9,800.00p | 0 | £0.00 |
| Jul 10, 2025 | 11:11:59 | 9,600.00p | 30 | £2,880.00 |
| Jul 10, 2025 | 09:32:01 | 9,598.70p | 207 | £19,869.31 |
| Jul 10, 2025 | 09:32:01 | 9,591.90p | 17 | £1,630.62 |
| Jul 10, 2025 | 09:32:01 | 9,600.00p | 0 | £0.00 |
| Jul 10, 2025 | 09:21:16 | 9,550.00p | 50 | £4,775.00 |
| Jul 10, 2025 | 08:18:25 | 9,550.00p | 10 | £955.00 |
| Jul 10, 2025 | 08:02:28 | 9,580.25p | 73 | £6,993.58 |
| Jul 9, 2025 | 16:35:15 | 9,900.00p | 4 | £396.00 |
| Jul 9, 2025 | 15:31:29 | 9,964.00p | 159 | £15,842.76 |
| Jul 9, 2025 | 15:31:58 | 9,800.00p | 9 | £882.00 |
| Jul 9, 2025 | 14:40:44 | 9,963.55p | 15 | £1,494.53 |
| Jul 9, 2025 | 14:22:03 | 9,550.00p | 0 | £0.00 |
| Jul 9, 2025 | 14:22:03 | 9,550.00p | 0 | £0.00 |
| Jul 9, 2025 | 14:22:03 | 10,000.00p | 0 | £0.00 |
| Jul 9, 2025 | 14:22:03 | 9,550.00p | 0 | £0.00 |
| Jul 9, 2025 | 14:22:03 | 10,000.00p | 0 | £0.00 |
| Jul 9, 2025 | 14:21:57 | 9,888.75p | 32 | £3,164.40 |
| Jul 8, 2025 | 16:36:37 | 9,750.00p | 250 | £24,375.00 |
| Jul 8, 2025 | 16:35:17 | 9,850.00p | 6 | £591.00 |
| Jul 8, 2025 | 13:10:42 | 9,814.00p | 20 | £1,962.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 373.00 | 14.95 |
| Trustpilot Group PLC | 280.20 | 10.93 |
| Genus PLC | 2,425.00 | 8.50 |
| Experian PLC | 4,044.00 | 4.96 |
| Hilton Food Group PLC | 873.00 | 3.31 |
| Bytes Technology Group PLC | 331.80 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 386.00 | -7.32 |
| B&M European Value Retail S.A. | 241.50 | -6.29 |
| Fresnillo PLC | 1,476.00 | -4.28 |
| Convatec Group PLC | 248.40 | -4.09 |
| 4Imprint Group PLC | 3,614.95 | -2.69 |
| Ithaca Energy PLC | 161.60 | -2.65 |