1. Share Prices

  2. Mountview Estates PLC (MTVW)

8,800.00p-325.00 (-3.56%)12 Nov 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Trades

DateTimePriceQuantityValue
Nov 12, 202415:24:128,829.20p23£2,030.72
Nov 12, 202408:25:588,880.00p220£19,536.00
Nov 12, 202408:21:059,010.00p250£22,525.00
Nov 12, 202408:36:229,010.00p125£11,262.50
Nov 12, 202408:30:319,550.00p5£477.50
Nov 7, 202416:35:249,400.00p13£1,222.00
Nov 7, 202416:18:309,400.00p5£470.00
Nov 7, 202415:38:518,650.00p130£11,245.00
Nov 7, 202415:38:518,650.00p1£86.50
Nov 7, 202415:38:518,700.00p17£1,479.00
Nov 7, 202408:00:218,650.00p43£3,719.50
Nov 6, 202415:54:528,965.00p50£4,482.50
Nov 6, 202408:53:038,700.00p3£261.00
Nov 5, 202412:21:218,825.00p494£43,595.50
Oct 31, 202415:30:478,900.00p50£4,450.00
Oct 31, 202415:28:489,000.00p36£3,240.00
Oct 31, 202415:28:489,000.00p14£1,260.00
Oct 31, 202414:09:438,980.00p20£1,796.00
Oct 31, 202412:19:329,235.50p1£92.36
Oct 30, 202414:35:069,072.23p825£74,845.91
Oct 29, 202416:13:548,709.75p165£14,371.09
Oct 28, 202413:42:588,700.00p42£3,654.00
Oct 28, 202411:30:228,750.00p450£39,375.00
Oct 28, 202411:42:308,902.00p25£2,225.50
Oct 25, 202408:13:518,880.00p350£31,080.00
Oct 24, 202413:50:498,737.50p161£14,067.38
Oct 24, 202411:11:008,880.00p56£4,972.80
Oct 23, 202408:15:338,700.00p600£52,200.00
Oct 23, 202412:34:058,900.00p1£89.00
Oct 23, 202411:00:378,710.00p50£4,355.00
Oct 22, 202413:49:118,800.00p100£8,800.00
Oct 22, 202413:49:098,800.00p100£8,800.00
Oct 22, 202413:49:028,600.00p14£1,204.00
Oct 22, 202413:49:028,650.00p92£7,958.00
Oct 22, 202413:49:028,800.00p30£2,640.00
Oct 22, 202413:49:028,800.00p95£8,360.00
Oct 22, 202412:17:268,820.00p200£17,640.00
Oct 22, 202410:09:008,990.00p22£1,977.80
Oct 21, 202416:26:498,910.00p217£19,334.70
Oct 21, 202414:38:149,000.00p500£45,000.00
Oct 21, 202414:36:059,000.00p82£7,380.00
Oct 21, 202410:33:158,885.00p6£533.10
Oct 18, 202415:10:579,000.00p120£10,800.00
Oct 17, 202412:36:409,013.57p700£63,095.00
Oct 17, 202413:06:278,950.00p98£8,771.00
Oct 17, 202412:57:268,900.00p73£6,497.00
Oct 17, 202412:57:268,900.00p50£4,450.00
Oct 17, 202410:14:018,855.00p137£12,131.35
Oct 17, 202408:54:549,010.00p47£4,234.70
Oct 17, 202408:04:228,850.00p7£619.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC54.7913.96
Smiths Group PLC1,731.0013.73
Babcock International Group PLC548.509.88
Wood Group (John) PLC57.895.54
Chrysalis Investments Limited94.405.47
W.A.G Payment Solutions PLC84.803.41

Fallers

CompanyPrice% Chg
Intermediate Capital Group PLC2,122.00-5.27
Rhi Magnesita N.V.3,075.00-1.91
Bae Systems PLC1,357.50-1.74
Pphe Hotel Group Limited1,160.00-1.69
Pennon Group PLC524.00-1.69
Aston Martin Lagonda Global Holdings PLC113.80-1.64