1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.07p+0.01 (+7.58%)22 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20240.06p0.07p0.06p0.07p230,080,597
Jul 18, 20240.06p0.07p0.06p0.06p380,033,578
Jul 17, 20240.06p0.06p0.06p0.06p472,608,297
Jul 16, 20240.06p0.06p0.06p0.06p619,503,538
Jul 15, 20240.07p0.08p0.05p0.06p830,775,506
Jul 12, 20240.07p0.08p0.07p0.08p938,470,179
Jul 11, 20240.06p0.07p0.06p0.07p484,499,321
Jul 10, 20240.06p0.07p0.06p0.06p562,817,219
Jul 9, 20240.06p0.07p0.05p0.06p202,516,536
Jul 8, 20240.05p0.06p0.04p0.06p273,181,957
Jul 5, 20240.05p0.05p0.04p0.04p411,179,420
Jul 4, 20240.05p0.05p0.04p0.05p274,986,714
Jul 3, 20240.05p0.05p0.04p0.05p283,226,247
Jul 2, 20240.05p0.05p0.04p0.05p263,299,576
Jul 1, 20240.05p0.05p0.04p0.05p498,249,306
Jun 28, 20240.04p0.05p0.04p0.05p537,859,394
Jun 27, 20240.04p0.04p0.04p0.04p306,128,462
Jun 26, 20240.05p0.05p0.04p0.04p961,524,023
Jun 25, 20240.05p0.06p0.05p0.05p691,869,767
Jun 24, 20240.05p0.06p0.05p0.05p1,060,146,867
Jun 21, 20240.04p0.05p0.04p0.05p732,032,591
Jun 20, 20240.04p0.04p0.04p0.04p419,354,066
Jun 19, 20240.04p0.04p0.04p0.04p474,649,171
Jun 18, 20240.04p0.04p0.03p0.04p289,353,935
Jun 17, 20240.04p0.04p0.03p0.04p239,718,659
Jun 14, 20240.04p0.04p0.04p0.04p347,899,009
Jun 13, 20240.03p0.04p0.03p0.04p477,800,648
Jun 12, 20240.04p0.04p0.03p0.03p222,915,902
Jun 11, 20240.04p0.04p0.03p0.03p641,422,898
Jun 10, 20240.04p0.04p0.03p0.04p16,828,525
Jun 7, 20240.03p0.04p0.03p0.03p501,555,850
Jun 6, 20240.03p0.03p0.03p0.03p490,167,480
Jun 5, 20240.03p0.03p0.02p0.03p470,929,644
Jun 4, 20240.03p0.03p0.02p0.03p576,403,131
Jun 3, 20240.02p0.03p0.02p0.02p882,444,052
May 31, 20240.02p0.02p0.02p0.02p310,693,444
May 30, 20240.02p0.02p0.02p0.02p125,947,986
May 29, 20240.02p0.02p0.02p0.02p122,353,866
May 28, 20240.02p0.03p0.02p0.02p422,218,524
May 24, 20240.02p0.02p0.02p0.02p42,246,939
May 23, 20240.02p0.02p0.02p0.02p98,904,637
May 22, 20240.02p0.02p0.02p0.02p198,427,518
May 21, 20240.03p0.03p0.02p0.02p197,689,423
May 20, 20240.02p0.03p0.02p0.03p500,273,362
May 17, 20240.02p0.02p0.02p0.02p239,666,153
May 16, 20240.02p0.02p0.02p0.02p520,659,974
May 15, 20240.02p0.02p0.02p0.02p49,603,409
May 14, 20240.02p0.02p0.02p0.02p26,186,934
May 13, 20240.02p0.02p0.02p0.02p87,619,983
May 10, 20240.02p0.02p0.02p0.02p84,036,336
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.