0.07p+0.01 (+7.58%)22 Jul 2024, 17:15
Mosman Oil And Gas Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 19, 2024 | 0.06p | 0.07p | 0.06p | 0.07p | 230,080,597 |
Jul 18, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 380,033,578 |
Jul 17, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 472,608,297 |
Jul 16, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 619,503,538 |
Jul 15, 2024 | 0.07p | 0.08p | 0.05p | 0.06p | 830,775,506 |
Jul 12, 2024 | 0.07p | 0.08p | 0.07p | 0.08p | 938,470,179 |
Jul 11, 2024 | 0.06p | 0.07p | 0.06p | 0.07p | 484,499,321 |
Jul 10, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 562,817,219 |
Jul 9, 2024 | 0.06p | 0.07p | 0.05p | 0.06p | 202,516,536 |
Jul 8, 2024 | 0.05p | 0.06p | 0.04p | 0.06p | 273,181,957 |
Jul 5, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 411,179,420 |
Jul 4, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 274,986,714 |
Jul 3, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 283,226,247 |
Jul 2, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 263,299,576 |
Jul 1, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 498,249,306 |
Jun 28, 2024 | 0.04p | 0.05p | 0.04p | 0.05p | 537,859,394 |
Jun 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 306,128,462 |
Jun 26, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 961,524,023 |
Jun 25, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 691,869,767 |
Jun 24, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 1,060,146,867 |
Jun 21, 2024 | 0.04p | 0.05p | 0.04p | 0.05p | 732,032,591 |
Jun 20, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 419,354,066 |
Jun 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 474,649,171 |
Jun 18, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 289,353,935 |
Jun 17, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 239,718,659 |
Jun 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 347,899,009 |
Jun 13, 2024 | 0.03p | 0.04p | 0.03p | 0.04p | 477,800,648 |
Jun 12, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 222,915,902 |
Jun 11, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 641,422,898 |
Jun 10, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 16,828,525 |
Jun 7, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 501,555,850 |
Jun 6, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 490,167,480 |
Jun 5, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 470,929,644 |
Jun 4, 2024 | 0.03p | 0.03p | 0.02p | 0.03p | 576,403,131 |
Jun 3, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 882,444,052 |
May 31, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 310,693,444 |
May 30, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 125,947,986 |
May 29, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 122,353,866 |
May 28, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 422,218,524 |
May 24, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 42,246,939 |
May 23, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 98,904,637 |
May 22, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 198,427,518 |
May 21, 2024 | 0.03p | 0.03p | 0.02p | 0.02p | 197,689,423 |
May 20, 2024 | 0.02p | 0.03p | 0.02p | 0.03p | 500,273,362 |
May 17, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 239,666,153 |
May 16, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 520,659,974 |
May 15, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 49,603,409 |
May 14, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 26,186,934 |
May 13, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 87,619,983 |
May 10, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 84,036,336 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.