1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.03p+0.00 (+3.45%)31 Dec 2024, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 20240.03p0.03p0.03p0.03p171,670,486
Dec 27, 20240.03p0.03p0.03p0.03p185,470,951
Dec 24, 20240.03p0.03p0.03p0.03p568,680,021
Dec 23, 20240.03p0.03p0.03p0.03p84,675,317
Dec 20, 20240.03p0.03p0.03p0.03p93,119,979
Dec 19, 20240.03p0.03p0.03p0.03p169,099,064
Dec 18, 20240.03p0.03p0.03p0.03p187,898,635
Dec 17, 20240.03p0.03p0.03p0.03p105,151,835
Dec 16, 20240.03p0.03p0.03p0.03p151,424,813
Dec 13, 20240.03p0.03p0.03p0.03p166,430,851
Dec 12, 20240.03p0.04p0.03p0.03p198,866,583
Dec 11, 20240.04p0.04p0.03p0.03p373,903,974
Dec 10, 20240.04p0.04p0.03p0.04p549,695,855
Dec 9, 20240.04p0.04p0.04p0.04p206,174,069
Dec 6, 20240.04p0.04p0.04p0.04p274,928,740
Dec 5, 20240.04p0.04p0.04p0.04p419,036,251
Dec 4, 20240.04p0.04p0.04p0.04p361,155,061
Dec 3, 20240.04p0.04p0.04p0.04p244,297,507
Dec 2, 20240.04p0.04p0.04p0.04p369,676,754
Nov 29, 20240.04p0.04p0.04p0.04p542,876,342
Nov 28, 20240.04p0.04p0.04p0.04p577,079,102
Nov 27, 20240.04p0.04p0.04p0.04p589,627,906
Nov 26, 20240.04p0.04p0.04p0.04p329,426,919
Nov 25, 20240.04p0.04p0.04p0.04p297,390,766
Nov 22, 20240.04p0.04p0.04p0.04p314,180,482
Nov 21, 20240.04p0.04p0.04p0.04p287,420,484
Nov 20, 20240.04p0.04p0.04p0.04p328,885,079
Nov 19, 20240.04p0.04p0.04p0.04p296,810,199
Nov 18, 20240.04p0.05p0.04p0.04p350,120,826
Nov 15, 20240.04p0.05p0.04p0.04p568,705,537
Nov 14, 20240.04p0.05p0.04p0.04p925,509,245
Nov 13, 20240.04p0.04p0.04p0.04p406,006,968
Nov 12, 20240.04p0.04p0.04p0.04p11,026,796
Nov 11, 20240.04p0.04p0.04p0.04p222,479,830
Nov 8, 20240.04p0.04p0.04p0.04p194,347,623
Nov 7, 20240.04p0.04p0.04p0.04p376,180,230
Nov 6, 20240.04p0.04p0.04p0.04p304,447,484
Nov 5, 20240.04p0.04p0.04p0.04p307,866,264
Nov 4, 20240.04p0.04p0.04p0.04p655,029,862
Nov 1, 20240.04p0.04p0.04p0.04p337,852,510
Oct 31, 20240.04p0.04p0.04p0.04p290,845,753
Oct 30, 20240.04p0.05p0.04p0.04p410,038,875
Oct 29, 20240.04p0.05p0.04p0.04p437,213,976
Oct 28, 20240.05p0.05p0.04p0.04p305,976,780
Oct 25, 20240.05p0.05p0.04p0.05p595,949,852
Oct 24, 20240.05p0.05p0.04p0.04p692,670,965
Oct 23, 20240.05p0.05p0.04p0.05p154,757,610
Oct 22, 20240.05p0.05p0.04p0.05p568,840,176
Oct 21, 20240.05p0.06p0.05p0.05p546,688,600
Oct 18, 20240.05p0.06p0.05p0.05p949,083,929
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80