Shares Magazine
0.03p-0.00 (-3.03%)07 Mar 2025, 16:15
Mosman Oil And Gas Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 86,399,633 |
| Mar 6, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 115,491,083 |
| Mar 5, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 432,077,275 |
| Mar 4, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 209,136,957 |
| Mar 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 385,056,942 |
| Feb 28, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 102,566,316 |
| Feb 27, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 351,628,608 |
| Feb 26, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 909,413,172 |
| Feb 25, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 181,222,132 |
| Feb 24, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 98,762,765 |
| Feb 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 48,032,089 |
| Feb 20, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 99,657,042 |
| Feb 19, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 75,897,875 |
| Feb 18, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 437,270,438 |
| Feb 17, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 360,676,853 |
| Feb 14, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 235,978,861 |
| Feb 13, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 199,562,855 |
| Feb 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 396,671,616 |
| Feb 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 346,649,269 |
| Feb 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 362,487,924 |
| Feb 7, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 263,666,223 |
| Feb 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 214,201,595 |
| Feb 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 333,878,235 |
| Feb 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 605,508,642 |
| Feb 3, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 434,960,386 |
| Jan 31, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 148,964,842 |
| Jan 30, 2025 | 0.03p | 0.04p | 0.02p | 0.04p | 3,245 |
| Jan 29, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 401,420,639 |
| Jan 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 204,939,912 |
| Jan 27, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 91,753,928 |
| Jan 24, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 94,212,763 |
| Jan 23, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 266,845,762 |
| Jan 22, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 266,529,735 |
| Jan 21, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 70,011,056 |
| Jan 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 57,413,722 |
| Jan 17, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 277,019,724 |
| Jan 16, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 56,771,468 |
| Jan 15, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 167,777,303 |
| Jan 14, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 569,690,647 |
| Jan 13, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 149,798,246 |
| Jan 10, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 445,452,992 |
| Jan 9, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 57,120,477 |
| Jan 8, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 120,370,127 |
| Jan 7, 2025 | 0.04p | 0.04p | 0.03p | 0.03p | 113,987,985 |
| Jan 6, 2025 | 0.03p | 0.04p | 0.03p | 0.04p | 654,479,557 |
| Jan 3, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 163,043,654 |
| Jan 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 54,568,290 |
| Dec 31, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 77,509,354 |
| Dec 30, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 171,670,486 |
| Dec 27, 2024 | 0.03p | 0.03p | 0.03p | 0.03p | 185,470,951 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.