1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.05p-0.00 (-5.31%)03 Jul 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Jul 3, 202412:54:230.05p6,000,000£2,784.00
Jul 3, 202412:36:250.05p603,448£280.00
Jul 3, 202412:28:020.05p147,435£68.41
Jul 3, 202411:49:350.05p4,316,711£1,990.00
Jul 3, 202411:37:540.05p444,000£204.68
Jul 3, 202411:15:390.05p21,276£10.00
Jul 3, 202411:06:420.05p13,500,000£6,237.00
Jul 3, 202411:00:160.05p943,844£437.00
Jul 3, 202410:51:050.05p1,500,000£696.00
Jul 3, 202410:48:020.05p110,829£52.09
Jul 3, 202410:43:220.05p20,334,848£9,394.70
Jul 3, 202410:42:040.05p2,178,649£1,000.00
Jul 3, 202410:40:460.05p2,188,183£1,000.00
Jul 3, 202410:35:050.05p4,000,000£1,836.00
Jul 3, 202410:35:020.05p1,169,956£537.01
Jul 3, 202410:34:460.04p3,097,076£1,370.46
Jul 3, 202410:17:100.04p11,142,335£4,913.77
Jul 3, 202410:05:580.05p1,836,545£855.83
Jul 3, 202410:05:500.05p500,000£235.00
Jul 3, 202409:57:140.05p4,255£2.00
Jul 3, 202409:54:050.05p2,127£1.00
Jul 3, 202409:52:530.05p2,127£1.00
Jul 3, 202409:51:160.05p3,697,639£1,723.10
Jul 3, 202409:51:100.05p650,320£305.00
Jul 3, 202409:50:040.05p636,580£296.01
Jul 3, 202409:48:200.04p2,307,921£1,013.18
Jul 3, 202409:46:550.05p2,160,541£996.01
Jul 3, 202409:46:070.05p10,798,701£4,989.00
Jul 3, 202409:42:280.05p10,042,671£4,589.50
Jul 3, 202409:38:050.04p9,231,488£3,969.54
Jul 3, 202409:34:380.05p108,695£50.00
Jul 3, 202409:32:560.05p1,253,261£576.50
Jul 3, 202409:32:360.04p7,186,432£3,082.98
Jul 3, 202409:32:020.05p495,739£228.04
Jul 3, 202409:26:170.04p2,500,000£1,072.50
Jul 3, 202408:24:460.05p55,000,000£25,465.00
Jul 3, 202409:17:460.05p2,500,000£1,150.00
Jul 3, 202409:06:020.05p2,016,173£927.44
Jul 3, 202408:53:590.05p3,000,000£1,386.00
Jul 3, 202408:52:040.05p41,753£20.00
Jul 3, 202408:50:420.05p632,911£300.00
Jul 3, 202408:49:580.05p15,000,000£6,900.00
Jul 3, 202408:41:210.05p10,454,643£4,986.86
Jul 3, 202408:30:060.05p419,287£200.00
Jul 3, 202408:26:220.05p420,937£202.05
Jul 3, 202408:20:300.05p10,000£4.69
Jul 3, 202408:06:470.05p4,164,217£1,990.50
Jul 3, 202408:03:550.05p200,000£100.00
Jul 3, 202408:03:480.05p811,820£388.05
Jul 3, 202408:02:490.05p79,497£38.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.205.58
Hochschild Mining PLC181.404.61
International Consolidated Airlines Group S.A.171.454.35
Inchcape PLC776.003.81
Johnson Matthey PLC1,637.003.74
Baltic Classifieds Group PLC250.003.73