1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.03p-0.00 (-3.03%)07 Mar 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Mar 7, 202516:15:580.03p60,000£20.40
Mar 7, 202516:15:580.03p1,000,000£300.00
Mar 7, 202516:15:580.03p294,117£100.00
Mar 7, 202516:15:520.03p1,024,311£334.95
Mar 7, 202516:15:150.03p768,195£251.20
Mar 7, 202516:01:180.03p138,960£45.44
Mar 7, 202515:56:580.03p3,115,987£994.00
Mar 7, 202515:12:240.03p40,909£13.05
Mar 7, 202513:30:020.03p655,329£209.05
Mar 7, 202512:44:310.03p1,300,449£396.64
Mar 7, 202511:39:260.03p764,890£244.00
Mar 7, 202510:37:330.03p15,011,755£4,788.75
Mar 7, 202510:29:000.03p40,000,000£12,120.00
Mar 7, 202510:27:590.03p1,899,701£606.00
Mar 7, 202510:19:430.03p4,000£1.32
Mar 7, 202510:19:430.03p700,000£217.00
Mar 7, 202510:19:430.03p300,000£93.00
Mar 7, 202510:19:430.03p30,882£10.50
Mar 7, 202510:18:190.03p2,905,754£909.50
Mar 7, 202510:02:500.03p2,549,362£803.05
Mar 7, 202509:55:340.03p3,250,000£1,046.50
Mar 7, 202509:12:390.03p1,750,000£563.50
Mar 7, 202509:11:160.03p57,583£18.02
Mar 7, 202509:10:120.03p101,918£31.90
Mar 7, 202508:48:570.03p3,235£1.10
Mar 7, 202508:48:570.03p30,000£10.20
Mar 7, 202508:48:570.03p2,941£1.00
Mar 7, 202508:48:510.03p8,603,592£2,778.96
Mar 7, 202508:25:090.03p35,763£11.44
Mar 6, 202515:37:020.03p312,500£100.00
Mar 6, 202515:36:570.03p5,000,000£1,650.00
Mar 6, 202514:06:080.03p600,000£198.00
Mar 6, 202513:31:480.03p303,030£100.00
Mar 6, 202513:31:410.03p3,344,241£1,063.47
Mar 6, 202513:18:430.03p1,000,000£316.00
Mar 6, 202513:16:040.03p14,326£4.44
Mar 6, 202512:43:050.03p207,007£65.00
Mar 6, 202512:32:030.03p19,006,263£6,082.00
Mar 6, 202511:41:560.03p1,848,792£611.95
Mar 6, 202511:13:000.04p1,000,000£350.00
Mar 6, 202511:13:000.04p2,857£1.00
Mar 6, 202511:12:520.03p8,913,696£2,959.35
Mar 6, 202510:09:550.03p74,129£24.46
Mar 6, 202510:08:100.03p7,665,138£2,544.83
Mar 6, 202509:56:290.03p1,520,000£504.64
Mar 6, 202509:38:010.03p1,291,075£428.64
Mar 6, 202509:12:200.03p480,677£159.58
Mar 6, 202509:07:320.03p5,000,000£1,705.00
Mar 6, 202509:06:570.03p1,000,000£340.00
Mar 6, 202509:04:070.04p142,857£50.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.