0.03p-0.00 (-3.03%)07 Mar 2025, 16:15
Mosman Oil And Gas Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:15:58 | 0.03p | 60,000 | £20.40 |
Mar 7, 2025 | 16:15:58 | 0.03p | 1,000,000 | £300.00 |
Mar 7, 2025 | 16:15:58 | 0.03p | 294,117 | £100.00 |
Mar 7, 2025 | 16:15:52 | 0.03p | 1,024,311 | £334.95 |
Mar 7, 2025 | 16:15:15 | 0.03p | 768,195 | £251.20 |
Mar 7, 2025 | 16:01:18 | 0.03p | 138,960 | £45.44 |
Mar 7, 2025 | 15:56:58 | 0.03p | 3,115,987 | £994.00 |
Mar 7, 2025 | 15:12:24 | 0.03p | 40,909 | £13.05 |
Mar 7, 2025 | 13:30:02 | 0.03p | 655,329 | £209.05 |
Mar 7, 2025 | 12:44:31 | 0.03p | 1,300,449 | £396.64 |
Mar 7, 2025 | 11:39:26 | 0.03p | 764,890 | £244.00 |
Mar 7, 2025 | 10:37:33 | 0.03p | 15,011,755 | £4,788.75 |
Mar 7, 2025 | 10:29:00 | 0.03p | 40,000,000 | £12,120.00 |
Mar 7, 2025 | 10:27:59 | 0.03p | 1,899,701 | £606.00 |
Mar 7, 2025 | 10:19:43 | 0.03p | 4,000 | £1.32 |
Mar 7, 2025 | 10:19:43 | 0.03p | 700,000 | £217.00 |
Mar 7, 2025 | 10:19:43 | 0.03p | 300,000 | £93.00 |
Mar 7, 2025 | 10:19:43 | 0.03p | 30,882 | £10.50 |
Mar 7, 2025 | 10:18:19 | 0.03p | 2,905,754 | £909.50 |
Mar 7, 2025 | 10:02:50 | 0.03p | 2,549,362 | £803.05 |
Mar 7, 2025 | 09:55:34 | 0.03p | 3,250,000 | £1,046.50 |
Mar 7, 2025 | 09:12:39 | 0.03p | 1,750,000 | £563.50 |
Mar 7, 2025 | 09:11:16 | 0.03p | 57,583 | £18.02 |
Mar 7, 2025 | 09:10:12 | 0.03p | 101,918 | £31.90 |
Mar 7, 2025 | 08:48:57 | 0.03p | 3,235 | £1.10 |
Mar 7, 2025 | 08:48:57 | 0.03p | 30,000 | £10.20 |
Mar 7, 2025 | 08:48:57 | 0.03p | 2,941 | £1.00 |
Mar 7, 2025 | 08:48:51 | 0.03p | 8,603,592 | £2,778.96 |
Mar 7, 2025 | 08:25:09 | 0.03p | 35,763 | £11.44 |
Mar 6, 2025 | 15:37:02 | 0.03p | 312,500 | £100.00 |
Mar 6, 2025 | 15:36:57 | 0.03p | 5,000,000 | £1,650.00 |
Mar 6, 2025 | 14:06:08 | 0.03p | 600,000 | £198.00 |
Mar 6, 2025 | 13:31:48 | 0.03p | 303,030 | £100.00 |
Mar 6, 2025 | 13:31:41 | 0.03p | 3,344,241 | £1,063.47 |
Mar 6, 2025 | 13:18:43 | 0.03p | 1,000,000 | £316.00 |
Mar 6, 2025 | 13:16:04 | 0.03p | 14,326 | £4.44 |
Mar 6, 2025 | 12:43:05 | 0.03p | 207,007 | £65.00 |
Mar 6, 2025 | 12:32:03 | 0.03p | 19,006,263 | £6,082.00 |
Mar 6, 2025 | 11:41:56 | 0.03p | 1,848,792 | £611.95 |
Mar 6, 2025 | 11:13:00 | 0.04p | 1,000,000 | £350.00 |
Mar 6, 2025 | 11:13:00 | 0.04p | 2,857 | £1.00 |
Mar 6, 2025 | 11:12:52 | 0.03p | 8,913,696 | £2,959.35 |
Mar 6, 2025 | 10:09:55 | 0.03p | 74,129 | £24.46 |
Mar 6, 2025 | 10:08:10 | 0.03p | 7,665,138 | £2,544.83 |
Mar 6, 2025 | 09:56:29 | 0.03p | 1,520,000 | £504.64 |
Mar 6, 2025 | 09:38:01 | 0.03p | 1,291,075 | £428.64 |
Mar 6, 2025 | 09:12:20 | 0.03p | 480,677 | £159.58 |
Mar 6, 2025 | 09:07:32 | 0.03p | 5,000,000 | £1,705.00 |
Mar 6, 2025 | 09:06:57 | 0.03p | 1,000,000 | £340.00 |
Mar 6, 2025 | 09:04:07 | 0.04p | 142,857 | £50.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.