1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.05p+0.00 (+11.43%)01 May 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
May 1, 202514:39:050.05p6,410,256£3,000.00
May 1, 202514:28:580.05p162,260£73.99
May 1, 202514:24:470.05p3,196,602£1,496.01
May 1, 202514:20:340.05p1,368,136£638.92
May 1, 202514:19:510.05p31,895£14.35
May 1, 202514:08:580.05p85,106£40.00
May 1, 202514:08:440.05p9,000,000£4,185.00
May 1, 202514:04:560.05p400,000£186.00
May 1, 202513:28:280.05p10,638£5.00
May 1, 202513:28:280.05p53,191£25.00
May 1, 202513:28:280.04p200,000£88.00
May 1, 202513:28:190.05p3,184,834£1,452.28
May 1, 202513:21:380.05p8,733,624£3,982.53
May 1, 202513:12:370.05p673,964£307.33
May 1, 202513:00:520.05p7,696,643£3,509.67
May 1, 202513:00:230.05p4,256,959£1,988.00
May 1, 202512:58:570.05p10,683£5.00
May 1, 202512:55:530.05p128,205£60.00
May 1, 202512:52:240.05p1,378,774£627.34
May 1, 202512:43:100.05p1,000,000£454.00
May 1, 202512:41:470.05p1,068,376£500.00
May 1, 202512:40:430.05p1,514,649£687.65
May 1, 202512:39:350.04p32,467£14.45
May 1, 202512:38:280.04p5,128£2.28
May 1, 202512:32:180.05p2,223,446£1,005.00
May 1, 202512:30:000.05p3,791,912£1,744.28
May 1, 202512:30:000.05p3,760,017£1,729.61
May 1, 202512:27:160.05p52,083£25.00
May 1, 202512:27:070.05p1,230,000£554.73
May 1, 202512:25:060.05p1,055,555£494.00
May 1, 202512:16:530.04p238,830£107.00
May 1, 202512:14:280.05p11,013,383£5,143.25
May 1, 202512:13:310.04p1,000,000£445.00
May 1, 202512:13:000.04p1,000,000£445.00
May 1, 202512:09:190.05p208,333£97.50
May 1, 202512:03:230.05p4,901,960£2,215.69
May 1, 202511:58:050.05p566,372£256.00
May 1, 202511:57:080.05p2,301,822£1,040.42
May 1, 202511:56:570.05p2,222£1.00
May 1, 202511:56:570.05p41,666£20.00
May 1, 202511:52:260.05p522,084£245.38
May 1, 202511:50:410.05p243,241£114.81
May 1, 202511:47:220.05p1,268,106£596.01
May 1, 202511:45:160.05p417,042£196.01
May 1, 202511:40:010.05p42,553£20.00
May 1, 202511:38:310.05p270,212£127.00
May 1, 202511:38:200.05p1,000,000£460.00
May 1, 202511:37:200.05p42,553£20.00
May 1, 202511:37:090.05p2,315,000£1,088.05
May 1, 202511:34:420.05p6,319£2.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0917.30
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC71.055.49
Whitbread PLC2,728.005.21
Entain PLC666.204.49
Wizz Air Holdings PLC1,699.294.51

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,055.00-10.15
Coats Group PLC70.10-3.18
Harbour Energy PLC148.90-2.68
London Stock Exchange Group PLC11,330.00-2.54
Elementis PLC122.40-2.24