1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.04p+0.00 (+3.29%)25 Nov 2024, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Nov 25, 202409:17:280.04p3,164,216£1,291.00
Nov 25, 202409:16:250.04p25,000£10.00
Nov 25, 202409:16:250.04p125,000£50.00
Nov 25, 202409:16:250.04p61,375£24.55
Nov 25, 202409:16:250.04p8,950£3.58
Nov 25, 202409:13:300.04p500,000£197.80
Nov 25, 202409:13:130.04p4,999,999£1,995.00
Nov 25, 202409:03:440.04p1,257,500£496.71
Nov 25, 202409:00:590.04p6,255,663£2,496.01
Nov 25, 202408:34:010.04p12,521,327£4,996.01
Nov 25, 202408:30:300.04p3,301,886£1,301.27
Nov 25, 202408:26:540.04p7,629,442£3,006.00
Nov 25, 202408:20:140.04p6,202,566£2,443.81
Nov 25, 202408:07:380.04p136,250£54.50
Nov 25, 202408:05:380.04p257,405£101.16
Nov 25, 202408:04:370.04p24,990,024£9,996.01
Nov 25, 202408:00:080.04p20,202£7.88
Nov 22, 202416:01:040.04p487,352£191.53
Nov 22, 202415:48:590.04p405,672£161.86
Nov 22, 202415:45:360.04p2,600,000£1,021.80
Nov 22, 202415:39:120.04p2,572,500£1,023.86
Nov 22, 202415:29:480.04p12,500,000£4,900.00
Nov 22, 202415:24:150.04p3,042,725£1,211.00
Nov 22, 202415:24:100.04p12,234,170£4,869.20
Nov 22, 202415:22:170.04p5,000,000£1,955.00
Nov 22, 202415:05:180.04p25,040,225£9,991.05
Nov 22, 202414:49:170.04p2,453,291£968.80
Nov 22, 202414:46:570.04p5,178,270£2,003.99
Nov 22, 202414:31:400.04p500,000£197.45
Nov 22, 202414:26:330.04p7,269,162£2,864.05
Nov 22, 202414:08:050.04p800,000£307.20
Nov 22, 202413:45:460.04p2,507,500£972.91
Nov 22, 202413:37:190.04p2,600,000£1,008.80
Nov 22, 202413:20:460.04p616,161£244.00
Nov 22, 202413:16:240.04p800,000£311.20
Nov 22, 202413:10:150.04p2,600,000£1,011.40
Nov 22, 202412:31:210.04p12,581,863£4,995.00
Nov 22, 202412:28:540.04p2,500,000£970.00
Nov 22, 202412:28:040.04p11,208,909£4,382.68
Nov 22, 202412:27:540.04p300,000£117.30
Nov 22, 202412:10:270.04p50,000£20.00
Nov 22, 202412:08:340.04p7,050£2.82
Nov 22, 202411:49:170.04p5,000,000£1,935.00
Nov 22, 202411:16:210.04p1,302,292£517.01
Nov 22, 202411:12:210.04p236,255£94.03
Nov 22, 202411:11:180.04p27,058£10.82
Nov 22, 202411:11:090.04p3,000,000£1,170.00
Nov 22, 202411:10:250.04p1,000,000£390.00
Nov 22, 202411:09:430.04p1,271,820£496.01
Nov 22, 202411:09:250.04p1,271,820£496.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC70.006.87
Goodwin PLC6,937.195.11
Jd Sports Fashion PLC98.145.01
Ocado Group PLC319.014.22
Aston Martin Lagonda Global Holdings PLC110.214.27
Baillie Gifford Us Growth Trust PLC269.483.64

Fallers

CompanyPrice% Chg
Kingfisher PLC258.70-12.28
Hochschild Mining PLC217.50-2.90
Fresnillo PLC634.50-2.76
Endeavour Mining PLC1,563.00-1.82
Clarkson PLC3,870.00-1.65
Tesco PLC349.48-1.11