1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.02p-0.00 (-4.17%)25 Jul 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Jul 25, 202516:23:530.02p375,000£88.88
Jul 25, 202516:15:420.02p250,000£59.25
Jul 25, 202516:09:290.02p385,823£91.44
Jul 25, 202515:44:020.02p6,225£1.49
Jul 25, 202515:43:430.02p10,000,000£2,280.00
Jul 25, 202515:42:290.02p8,750,015£1,995.00
Jul 25, 202515:37:380.02p50,000£11.50
Jul 25, 202515:37:380.02p30,000£6.90
Jul 25, 202515:37:280.02p18,372,459£3,913.33
Jul 25, 202515:37:290.03p100,000£25.00
Jul 25, 202515:37:290.02p80,000£17.60
Jul 25, 202515:37:290.03p50,000£12.50
Jul 25, 202515:37:290.03p73,600£18.40
Jul 25, 202515:37:290.02p4,900£1.08
Jul 25, 202515:37:290.03p9,640£2.41
Jul 25, 202515:37:290.03p100,001£25.00
Jul 25, 202515:37:290.02p32,000£7.04
Jul 25, 202515:37:290.02p29,629£6.52
Jul 25, 202515:37:290.02p38,461£8.46
Jul 25, 202515:37:290.03p7,040£1.76
Jul 25, 202515:37:290.03p116,960£29.24
Jul 25, 202515:31:500.02p454,996£102.37
Jul 25, 202515:20:220.03p12,000£3.00
Jul 25, 202515:19:290.02p815,651£183.52
Jul 25, 202515:18:080.02p2,000,000£472.00
Jul 25, 202514:56:560.02p500,000£119.00
Jul 25, 202514:56:330.02p2,000,000£478.00
Jul 25, 202514:28:160.02p10,000,000£2,250.00
Jul 25, 202514:18:410.02p444,083£106.58
Jul 25, 202514:12:290.02p2,830,196£639.62
Jul 25, 202514:09:320.02p226,003£51.08
Jul 25, 202513:58:210.02p56,665,164£12,636.33
Jul 25, 202513:47:180.02p257,700£63.39
Jul 25, 202513:35:520.02p1,681,673£412.01
Jul 25, 202513:10:040.02p11,600,000£2,830.40
Jul 25, 202512:32:400.02p106,598£26.01
Jul 25, 202512:16:080.02p3,000,000£675.00
Jul 25, 202512:00:040.02p1,992,040£488.05
Jul 25, 202511:16:540.02p4,127,086£990.50
Jul 25, 202511:09:050.02p50,000£11.00
Jul 25, 202511:01:480.02p5,000£1.10
Jul 25, 202511:01:480.02p14,000£3.08
Jul 25, 202511:01:480.02p400,000£88.00
Jul 25, 202511:01:410.02p3,048,305£679.77
Jul 25, 202510:40:020.03p72,000£18.00
Jul 25, 202510:36:540.02p105,990£23.32
Jul 25, 202510:36:490.02p16,780,000£3,909.74
Jul 25, 202510:33:510.02p3,500£0.81
Jul 25, 202510:33:110.02p1,008,064£250.00
Jul 25, 202510:30:470.02p7,407£1.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.