1. Share Prices

  2. Quantum Helium Limited (MSMN)

0.03p+0.00 (+3.85%)11 Dec 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Helium Limited Trades

DateTimePriceQuantityValue
Dec 11, 202515:40:160.03p791,831£203.50
Dec 11, 202515:27:490.03p2,148£0.58
Dec 11, 202515:15:490.03p4,000,000£1,080.00
Dec 11, 202515:15:230.03p11,111£3.00
Dec 11, 202515:13:510.03p3,081,466£791.94
Dec 11, 202514:53:220.03p1,298,149£350.50
Dec 11, 202514:52:490.03p1,111,111£300.00
Dec 11, 202514:48:020.03p840,745£227.00
Dec 11, 202514:45:340.03p1,807,592£488.05
Dec 11, 202514:08:260.03p750,000£202.50
Dec 11, 202513:57:150.03p66,666£18.00
Dec 11, 202513:49:030.03p1,002,344£256.60
Dec 11, 202513:42:130.03p50,000£13.50
Dec 11, 202513:32:030.03p3,668,520£990.50
Dec 11, 202513:11:350.03p3,703,704£1,000.00
Dec 11, 202512:43:260.03p1,000,000£270.00
Dec 11, 202512:27:420.03p1,000,000£270.00
Dec 11, 202512:22:000.03p10,000£2.70
Dec 11, 202512:21:530.03p25,000,000£6,700.00
Dec 11, 202512:11:170.03p3,039,815£775.15
Dec 11, 202512:00:340.03p25,925£7.00
Dec 11, 202511:59:410.03p5,000,000£1,340.00
Dec 11, 202511:57:480.03p3,333£0.90
Dec 11, 202511:35:210.03p500,000£134.00
Dec 11, 202511:26:270.03p74,074£20.00
Dec 11, 202511:26:120.03p15,085,687£4,058.05
Dec 11, 202511:17:100.02p5,000,000£1,245.00
Dec 11, 202511:16:230.03p1,500,000£390.00
Dec 11, 202511:09:300.03p500,000£129.50
Dec 11, 202511:09:240.03p19£0.00
Dec 11, 202511:06:280.03p2,486,679£644.05
Dec 11, 202510:59:450.03p2,688,339£696.28
Dec 11, 202510:50:350.03p594,787£154.05
Dec 11, 202510:49:250.03p5,839,832£1,495.00
Dec 11, 202510:48:490.02p765,836£189.16
Dec 11, 202510:39:070.03p3,500,000£931.00
Dec 11, 202510:38:530.02p10,000£2.40
Dec 11, 202510:38:440.03p12,500,000£3,125.00
Dec 11, 202510:38:410.03p31,984,039£7,996.01
Dec 11, 202510:38:190.03p19,984,039£4,996.01
Dec 11, 202510:37:360.03p5,976,400£1,494.10
Dec 11, 202510:35:060.03p9,655,160£2,413.79
Dec 11, 202510:34:500.03p1,882,013£470.50
Dec 11, 202510:34:200.03p3,974,521£993.63
Dec 11, 202510:34:050.03p110,000£27.50
Dec 11, 202510:34:050.03p60,000£15.00
Dec 11, 202510:34:050.03p13,240£3.31
Dec 11, 202510:34:050.03p76,840£19.21
Dec 11, 202510:33:280.03p5,518,622£1,401.73
Dec 11, 202510:16:330.02p3,000,000£735.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC644.606.46
The Magnum Ice Cream Company N.V.1,180.605.13
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.363.09
Fresnillo PLC2,848.002.67

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC283.40-8.17
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.20-2.77
Travis Perkins PLC594.50-2.06