1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.04p-0.00 (-5.12%)22 Nov 2024, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20240.04p0.04p0.04p0.04p287,420,484
Nov 20, 20240.04p0.04p0.04p0.04p328,885,079
Nov 19, 20240.04p0.04p0.04p0.04p296,810,199
Nov 18, 20240.04p0.05p0.04p0.04p350,120,826
Nov 15, 20240.04p0.05p0.04p0.04p568,705,537
Nov 14, 20240.04p0.05p0.04p0.04p925,509,245
Nov 13, 20240.04p0.04p0.04p0.04p406,006,968
Nov 12, 20240.04p0.04p0.04p0.04p11,026,796
Nov 11, 20240.04p0.04p0.04p0.04p222,479,830
Nov 8, 20240.04p0.04p0.04p0.04p194,347,623
Nov 7, 20240.04p0.04p0.04p0.04p376,180,230
Nov 6, 20240.04p0.04p0.04p0.04p304,447,484
Nov 5, 20240.04p0.04p0.04p0.04p307,866,264
Nov 4, 20240.04p0.04p0.04p0.04p655,029,862
Nov 1, 20240.04p0.04p0.04p0.04p337,852,510
Oct 31, 20240.04p0.04p0.04p0.04p290,845,753
Oct 30, 20240.04p0.05p0.04p0.04p410,038,875
Oct 29, 20240.04p0.05p0.04p0.04p437,213,976
Oct 28, 20240.05p0.05p0.04p0.04p305,976,780
Oct 25, 20240.05p0.05p0.04p0.05p595,949,852
Oct 24, 20240.05p0.05p0.04p0.04p692,670,965
Oct 23, 20240.05p0.05p0.04p0.05p154,757,610
Oct 22, 20240.05p0.05p0.04p0.05p568,840,176
Oct 21, 20240.05p0.06p0.05p0.05p546,688,600
Oct 18, 20240.05p0.06p0.05p0.05p949,083,929
Oct 17, 20240.04p0.05p0.04p0.05p691,147,248
Oct 16, 20240.04p0.04p0.04p0.04p346,504,549
Oct 15, 20240.04p0.05p0.04p0.04p832,351,870
Oct 14, 20240.04p0.05p0.04p0.04p585,506,522
Oct 11, 20240.04p0.04p0.04p0.04p383,041,483
Oct 10, 20240.04p0.04p0.04p0.04p393,239,405
Oct 9, 20240.04p0.04p0.04p0.04p360,596,388
Oct 8, 20240.04p0.04p0.04p0.04p696,979,279
Oct 7, 20240.04p0.04p0.04p0.04p3,343
Oct 4, 20240.03p0.04p0.03p0.04p471,132,429
Oct 3, 20240.03p0.04p0.03p0.03p240,316,631
Oct 2, 20240.04p0.04p0.03p0.03p33,835,487
Oct 1, 20240.03p0.04p0.03p0.04p122,101,045
Sep 30, 20240.04p0.04p0.03p0.03p386,150,994
Sep 27, 20240.03p0.04p0.03p0.04p45,585,087
Sep 26, 20240.04p0.04p0.03p0.03p251,107,981
Sep 25, 20240.04p0.04p0.03p0.04p224,160,981
Sep 24, 20240.04p0.04p0.03p0.04p303,373,748
Sep 23, 20240.04p0.04p0.04p0.04p701,499,478
Sep 20, 20240.04p0.04p0.03p0.04p363,538,653
Sep 19, 20240.03p0.04p0.03p0.03p308,048,550
Sep 18, 20240.04p0.04p0.03p0.03p304,285,854
Sep 17, 20240.03p0.04p0.03p0.04p857,758,946
Sep 16, 20240.04p0.04p0.03p0.03p3,388
Sep 13, 20240.05p0.05p0.04p0.04p291,814,304
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,550.0015.71
Clarkson PLC3,836.436.57
Ithaca Energy PLC115.546.00
B&M European Value Retail S.A.352.994.13
Diploma PLC4,394.004.07
Genus PLC1,710.004.01

Fallers

CompanyPrice% Chg
Cmc Markets PLC271.00-6.07
W.A.G Payment Solutions PLC81.80-3.76
Close Brothers Group PLC207.60-3.17
Barclays PLC255.56-2.70
Goodwin PLC6,625.00-2.57
Standard Chartered PLC939.40-2.04