0.98p+0.00 (+0.00%)08 Jul 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Jul 8, 202515:59:561.00p102£1.02
Jul 8, 202514:21:241.00p29,600£296.00
Jul 8, 202514:21:241.00p29,600£296.00
Jul 8, 202514:19:391.00p35,000£350.00
Jul 8, 202514:19:391.00p35,000£350.00
Jul 8, 202514:16:161.00p39,000£390.00
Jul 8, 202514:16:161.00p39,000£390.00
Jul 8, 202512:47:210.95p51,411£488.40
Jul 8, 202512:14:491.00p31£0.31
Jul 8, 202511:00:141.00p7,000£70.00
Jul 8, 202511:00:141.00p7,000£70.00
Jul 8, 202511:00:141.00p32,000£318.40
Jul 8, 202508:03:241.00p10,000£100.00
Jul 7, 202514:23:051.00p17,751£177.51
Jul 7, 202511:00:140.96p563£5.40
Jul 7, 202510:20:200.95p4,070£38.67
Jul 7, 202509:00:280.95p1,800£17.10
Jul 7, 202508:40:520.95p1£0.01
Jul 7, 202508:28:090.95p1£0.01
Jul 7, 202508:25:560.99p40,000£394.00
Jul 7, 202508:04:240.95p1£0.01
Jul 7, 202508:02:230.95p1£0.01
Jul 4, 202516:35:010.93p2,367£22.01
Jul 3, 202514:24:410.95p600£5.70
Jul 2, 202514:33:401.00p3,300£33.00
Jul 1, 202516:19:361.00p15,000£150.00
Jul 1, 202516:11:381.00p49,640£496.40
Jul 1, 202513:52:170.95p71,400£678.30
Jul 1, 202508:00:101.00p12,101£121.01
Jun 30, 202515:26:011.00p200,000£1,995.00
Jun 30, 202515:06:391.00p100,000£995.00
Jun 30, 202512:34:221.00p71,400£714.00
Jun 30, 202509:22:350.96p350,000£3,360.00
Jun 30, 202509:18:160.95p105£1.00
Jun 30, 202509:18:160.95p2,105£20.00
Jun 30, 202509:18:160.95p120£1.14
Jun 27, 202510:17:210.90p436£3.92
Jun 27, 202508:57:380.90p4,722£42.50
Jun 27, 202508:19:230.90p15,000£135.00
Jun 25, 202514:53:260.95p436£4.14
Jun 25, 202512:23:230.95p240,000£2,280.00
Jun 25, 202511:52:120.95p28,947£275.00
Jun 25, 202511:52:120.95p11£0.10
Jun 25, 202511:51:400.95p150£1.43
Jun 25, 202511:51:400.90p64£0.58
Jun 25, 202511:17:010.90p62£0.56
Jun 23, 202508:41:131.00p100£1.00
Jun 23, 202508:08:140.96p20£0.19
Jun 18, 202514:01:190.96p748£7.14
Jun 18, 202514:00:130.93p748£6.96