0.98p+0.00 (+0.00%)08 Jul 2025, 15:59
Mercantile Ports & Logistics Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 15:59:56 | 1.00p | 102 | £1.02 |
Jul 8, 2025 | 14:21:24 | 1.00p | 29,600 | £296.00 |
Jul 8, 2025 | 14:21:24 | 1.00p | 29,600 | £296.00 |
Jul 8, 2025 | 14:19:39 | 1.00p | 35,000 | £350.00 |
Jul 8, 2025 | 14:19:39 | 1.00p | 35,000 | £350.00 |
Jul 8, 2025 | 14:16:16 | 1.00p | 39,000 | £390.00 |
Jul 8, 2025 | 14:16:16 | 1.00p | 39,000 | £390.00 |
Jul 8, 2025 | 12:47:21 | 0.95p | 51,411 | £488.40 |
Jul 8, 2025 | 12:14:49 | 1.00p | 31 | £0.31 |
Jul 8, 2025 | 11:00:14 | 1.00p | 7,000 | £70.00 |
Jul 8, 2025 | 11:00:14 | 1.00p | 7,000 | £70.00 |
Jul 8, 2025 | 11:00:14 | 1.00p | 32,000 | £318.40 |
Jul 8, 2025 | 08:03:24 | 1.00p | 10,000 | £100.00 |
Jul 7, 2025 | 14:23:05 | 1.00p | 17,751 | £177.51 |
Jul 7, 2025 | 11:00:14 | 0.96p | 563 | £5.40 |
Jul 7, 2025 | 10:20:20 | 0.95p | 4,070 | £38.67 |
Jul 7, 2025 | 09:00:28 | 0.95p | 1,800 | £17.10 |
Jul 7, 2025 | 08:40:52 | 0.95p | 1 | £0.01 |
Jul 7, 2025 | 08:28:09 | 0.95p | 1 | £0.01 |
Jul 7, 2025 | 08:25:56 | 0.99p | 40,000 | £394.00 |
Jul 7, 2025 | 08:04:24 | 0.95p | 1 | £0.01 |
Jul 7, 2025 | 08:02:23 | 0.95p | 1 | £0.01 |
Jul 4, 2025 | 16:35:01 | 0.93p | 2,367 | £22.01 |
Jul 3, 2025 | 14:24:41 | 0.95p | 600 | £5.70 |
Jul 2, 2025 | 14:33:40 | 1.00p | 3,300 | £33.00 |
Jul 1, 2025 | 16:19:36 | 1.00p | 15,000 | £150.00 |
Jul 1, 2025 | 16:11:38 | 1.00p | 49,640 | £496.40 |
Jul 1, 2025 | 13:52:17 | 0.95p | 71,400 | £678.30 |
Jul 1, 2025 | 08:00:10 | 1.00p | 12,101 | £121.01 |
Jun 30, 2025 | 15:26:01 | 1.00p | 200,000 | £1,995.00 |
Jun 30, 2025 | 15:06:39 | 1.00p | 100,000 | £995.00 |
Jun 30, 2025 | 12:34:22 | 1.00p | 71,400 | £714.00 |
Jun 30, 2025 | 09:22:35 | 0.96p | 350,000 | £3,360.00 |
Jun 30, 2025 | 09:18:16 | 0.95p | 105 | £1.00 |
Jun 30, 2025 | 09:18:16 | 0.95p | 2,105 | £20.00 |
Jun 30, 2025 | 09:18:16 | 0.95p | 120 | £1.14 |
Jun 27, 2025 | 10:17:21 | 0.90p | 436 | £3.92 |
Jun 27, 2025 | 08:57:38 | 0.90p | 4,722 | £42.50 |
Jun 27, 2025 | 08:19:23 | 0.90p | 15,000 | £135.00 |
Jun 25, 2025 | 14:53:26 | 0.95p | 436 | £4.14 |
Jun 25, 2025 | 12:23:23 | 0.95p | 240,000 | £2,280.00 |
Jun 25, 2025 | 11:52:12 | 0.95p | 28,947 | £275.00 |
Jun 25, 2025 | 11:52:12 | 0.95p | 11 | £0.10 |
Jun 25, 2025 | 11:51:40 | 0.95p | 150 | £1.43 |
Jun 25, 2025 | 11:51:40 | 0.90p | 64 | £0.58 |
Jun 25, 2025 | 11:17:01 | 0.90p | 62 | £0.56 |
Jun 23, 2025 | 08:41:13 | 1.00p | 100 | £1.00 |
Jun 23, 2025 | 08:08:14 | 0.96p | 20 | £0.19 |
Jun 18, 2025 | 14:01:19 | 0.96p | 748 | £7.14 |
Jun 18, 2025 | 14:00:13 | 0.93p | 748 | £6.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.