1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

1.35p+0.00 (+0.00%)07 Nov 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Nov 7, 202416:18:161.36p4,000£54.46
Nov 7, 202416:16:361.42p16£0.23
Nov 7, 202416:16:051.42p42£0.60
Nov 7, 202408:00:041.20p249£2.99
Nov 7, 202408:00:041.20p350£4.20
Nov 6, 202415:49:141.42p12£0.17
Nov 6, 202415:42:071.42p88£1.25
Nov 6, 202414:21:251.20p40,000£480.00
Nov 6, 202414:06:511.20p605£7.26
Nov 6, 202408:00:341.36p1,331£18.12
Nov 5, 202415:49:181.42p26£0.37
Nov 5, 202415:48:151.42p24£0.34
Nov 5, 202410:29:121.36p3,012£41.01
Nov 5, 202408:01:471.31p7,279£94.99
Nov 4, 202408:00:091.42p352£5.00
Nov 1, 202416:11:241.20p12£0.14
Nov 1, 202416:11:241.40p885£12.39
Nov 1, 202416:11:151.28p20,000£256.90
Nov 1, 202416:09:031.37p25£0.34
Nov 1, 202416:07:411.37p56£0.77
Nov 1, 202416:05:041.37p94£1.29
Oct 31, 202416:20:411.15p26£0.30
Oct 31, 202416:15:071.37p131£1.79
Oct 31, 202415:50:211.15p11,403£131.42
Oct 31, 202415:41:341.15p79,555£916.87
Oct 31, 202410:55:541.40p1,428£19.99
Oct 31, 202410:55:541.40p863£12.08
Oct 31, 202410:55:541.15p76£0.87
Oct 31, 202410:05:181.37p10£0.14
Oct 30, 202416:35:061.39p5,000£69.50
Oct 30, 202411:33:371.40p312£4.37
Oct 30, 202410:48:161.15p1,447£16.64
Oct 30, 202409:19:351.15p7,407£85.20
Oct 29, 202416:23:081.37p51£0.70
Oct 29, 202416:22:271.37p94£1.29
Oct 29, 202415:14:091.30p3,849£50.00
Oct 29, 202409:19:321.30p250£3.25
Oct 28, 202416:19:561.20p1,000,000£12,000.00
Oct 28, 202415:59:201.30p250£3.25
Oct 28, 202414:26:561.15p666,308£7,662.54
Oct 28, 202410:22:571.15p312£3.59
Oct 25, 202416:14:451.30p250£3.25
Oct 25, 202409:37:371.30p100£1.30
Oct 24, 202410:47:121.30p100£1.30
Oct 23, 202411:32:121.30p50£0.65
Oct 23, 202410:16:171.30p250£3.25
Oct 22, 202415:09:171.30p50£0.65
Oct 22, 202415:07:461.30p200£2.60
Oct 22, 202412:24:171.30p300£3.90
Oct 22, 202412:20:471.30p100£1.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC771.5013.21
Antofagasta PLC1,808.504.75
Burberry Group PLC870.607.01
Imi PLC1,749.005.43
Trainline PLC416.805.04
Dowlais Group PLC50.854.59

Fallers

CompanyPrice% Chg
Wood Group (John) PLC49.84-60.00
Ashmore Group PLC178.80-10.38
Itv PLC62.95-12.93
Auto Trader Group PLC783.00-7.16
Rolls-Royce Holdings PLC552.80-3.69
Hiscox LTD1,029.00-3.65