1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

1.80p+0.00 (+0.00%)23 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Jul 23, 202408:00:031.90p75£1.43
Jul 22, 202411:58:011.86p30,000£557.40
Jul 22, 202410:07:481.78p478£8.49
Jul 19, 202416:19:301.78p535£9.51
Jul 18, 202408:59:471.77p3,967£70.22
Jul 17, 202414:00:051.77p800£14.16
Jul 17, 202408:00:031.70p230£3.91
Jul 16, 202410:22:251.90p4,000£76.00
Jul 16, 202410:04:371.77p14£0.25
Jul 15, 202415:18:011.75p50,000£875.00
Jul 15, 202408:48:191.86p17,117£318.03
Jul 15, 202408:16:281.86p5,388£100.00
Jul 15, 202408:07:361.86p10,132£188.05
Jul 15, 202408:00:031.90p1,000£19.00
Jul 15, 202408:00:031.70p1,489£25.31
Jul 15, 202408:00:031.70p10£0.17
Jul 12, 202411:40:241.86p29,940£556.29
Jul 12, 202411:01:361.74p3,424£59.65
Jul 12, 202408:00:031.70p2,521£42.86
Jul 10, 202411:08:111.74p45£0.78
Jul 10, 202408:00:031.70p210£3.57
Jul 9, 202412:29:201.86p11,142£207.02
Jul 9, 202410:43:391.86p5,113£95.00
Jul 9, 202408:00:031.70p458£7.79
Jul 9, 202408:00:031.90p157£2.98
Jul 5, 202410:20:351.74p28,466£495.88
Jul 5, 202408:00:571.90p10,000£190.00
Jul 4, 202416:16:081.86p24,193£449.99
Jul 4, 202414:47:471.87p11,736£218.99
Jul 4, 202411:57:181.70p75,000£1,275.00
Jul 2, 202408:40:401.90p35£0.67
Jul 2, 202408:40:401.70p199£3.38
Jul 2, 202408:40:401.90p230£4.37
Jul 2, 202408:40:401.70p50£0.85
Jul 2, 202408:40:401.90p948£18.01
Jul 2, 202408:40:401.90p52£0.99
Jul 2, 202408:40:401.70p1,578£26.83
Jul 2, 202408:40:401.90p100£1.90
Jul 2, 202408:40:401.70p500£8.50
Jul 2, 202408:40:401.90p190£3.61
Jul 1, 202416:40:141.94p4,444£86.21
Jul 1, 202409:33:491.80p11,028£198.50
Jul 1, 202408:00:041.90p1,578£29.98
Jul 1, 202408:00:041.90p216£4.10
Jul 1, 202408:00:041.70p1,249£21.23
Jul 1, 202408:00:041.90p315£5.99
Jul 1, 202408:00:041.90p147£2.79
Jul 1, 202408:00:041.90p199£3.78
Jul 1, 202408:00:041.90p458£8.70
Jul 1, 202408:00:041.90p50£0.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.