1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

0.98p+0.00 (+0.00%)30 Apr 2025, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Apr 30, 202509:17:421.00p200£2.00
Apr 29, 202509:00:340.96p3,000£28.68
Apr 29, 202508:19:080.98p100,000£980.00
Apr 28, 202515:37:470.95p20£0.19
Apr 28, 202514:29:371.00p1,903£18.99
Apr 28, 202514:05:041.00p200£2.00
Apr 28, 202511:16:230.95p50£0.48
Apr 24, 202508:17:490.95p100£0.95
Apr 23, 202508:46:140.95p831£7.89
Apr 22, 202513:51:401.00p1,503£15.00
Apr 22, 202508:06:200.95p98£0.93
Apr 22, 202508:06:200.95p99£0.94
Apr 22, 202508:06:200.95p125£1.19
Apr 22, 202508:00:430.95p58£0.55
Apr 22, 202508:00:430.95p1£0.01
Apr 16, 202511:01:240.95p121£1.15
Apr 16, 202511:00:160.93p121£1.13
Apr 16, 202508:03:220.95p59£0.56
Apr 15, 202513:39:420.95p50,000£475.00
Apr 15, 202509:16:570.95p30£0.28
Apr 15, 202508:48:461.00p14£0.14
Apr 15, 202508:09:480.95p1£0.01
Apr 15, 202508:09:480.95p32£0.30
Apr 15, 202508:09:481.00p31£0.31
Apr 15, 202508:09:480.95p60£0.57
Apr 14, 202510:17:150.95p50,000£475.00
Apr 11, 202515:30:100.95p505£4.80
Apr 11, 202511:38:170.95p50,000£475.00
Apr 11, 202511:19:230.95p8,042£76.40
Apr 11, 202508:08:230.95p50,000£475.00
Apr 11, 202508:00:041.00p270£2.69
Apr 10, 202508:56:350.95p50,000£475.00
Apr 9, 202514:11:550.98p10,204£100.00
Apr 9, 202514:00:031.00p118£1.18
Apr 9, 202513:49:530.95p59£0.56
Apr 9, 202508:34:141.00p1,002£10.00
Apr 9, 202508:04:050.95p59£0.56
Apr 8, 202512:43:181.00p501£5.00
Apr 8, 202509:34:500.95p47,225£448.64
Apr 8, 202509:17:260.91p165,000£1,501.50
Apr 8, 202509:00:061.00p118£1.18
Apr 8, 202508:43:160.95p41£0.39
Apr 8, 202508:43:160.95p18£0.17
Apr 7, 202515:35:090.95p5,470£51.97
Apr 7, 202514:52:270.95p158,786£1,508.47
Apr 7, 202512:57:530.95p1,666£15.83
Apr 7, 202508:31:070.95p7£0.07
Apr 7, 202508:24:350.95p255£2.42
Apr 4, 202512:54:060.95p33,333£316.66
Apr 3, 202511:47:020.98p100,000£980.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.