1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

1.35p+0.00 (+0.00%)21 Nov 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Nov 21, 202413:42:111.20p12£0.14
Nov 20, 202416:11:131.42p35£0.50
Nov 20, 202408:00:031.20p52£0.62
Nov 20, 202408:00:031.20p20£0.24
Nov 19, 202415:30:371.42p35£0.50
Nov 19, 202409:03:551.42p42£0.60
Nov 19, 202408:00:031.20p130£1.56
Nov 15, 202416:00:561.42p250£3.55
Nov 15, 202415:24:181.42p250£3.55
Nov 15, 202415:23:201.42p249£3.54
Nov 15, 202415:19:171.42p40£0.57
Nov 15, 202413:51:111.42p211£3.00
Nov 15, 202408:00:031.20p428£5.14
Nov 14, 202415:53:151.42p100£1.42
Nov 14, 202415:44:501.42p82£1.16
Nov 14, 202415:33:531.42p107£1.52
Nov 13, 202409:31:321.42p211£3.00
Nov 12, 202416:01:071.20p250£3.00
Nov 12, 202408:00:221.36p7,374£99.99
Nov 11, 202416:40:271.20p10,000£120.00
Nov 11, 202416:15:451.42p54£0.77
Nov 11, 202416:13:231.42p21£0.30
Nov 11, 202410:05:071.20p1,052£12.62
Nov 8, 202415:57:481.42p19£0.27
Nov 8, 202415:56:531.42p23£0.33
Nov 8, 202408:00:031.50p666£9.99
Nov 8, 202408:00:031.20p121£1.45
Nov 7, 202416:18:161.36p4,000£54.46
Nov 7, 202416:16:361.42p16£0.23
Nov 7, 202416:16:051.42p42£0.60
Nov 7, 202408:00:041.20p249£2.99
Nov 7, 202408:00:041.20p350£4.20
Nov 6, 202415:49:141.42p12£0.17
Nov 6, 202415:42:071.42p88£1.25
Nov 6, 202414:21:251.20p40,000£480.00
Nov 6, 202414:06:511.20p605£7.26
Nov 6, 202408:00:341.36p1,331£18.12
Nov 5, 202415:49:181.42p26£0.37
Nov 5, 202415:48:151.42p24£0.34
Nov 5, 202410:29:121.36p3,012£41.01
Nov 5, 202408:01:471.31p7,279£94.99
Nov 4, 202408:00:091.42p352£5.00
Nov 1, 202416:11:241.20p12£0.14
Nov 1, 202416:11:241.40p885£12.39
Nov 1, 202416:11:151.28p20,000£256.90
Nov 1, 202416:09:031.37p25£0.34
Nov 1, 202416:07:411.37p56£0.77
Nov 1, 202416:05:041.37p94£1.29
Oct 31, 202416:20:411.15p26£0.30
Oct 31, 202416:15:071.37p131£1.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)