1. Share Prices

  2. Mpac Group PLC (MPAC)

332.48p-1.02 (-0.31%)09 Dec 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:36:55332.48p174£578.52
Dec 9, 202513:36:44327.88p511£1,675.47
Dec 9, 202512:40:47335.00p2£6.70
Dec 9, 202512:18:36335.20p150£502.80
Dec 9, 202511:54:45328.66p5,000£16,433.00
Dec 9, 202511:54:11325.00p5£16.25
Dec 9, 202511:54:11325.00p10£32.50
Dec 9, 202511:54:11325.00p1£3.25
Dec 9, 202511:51:53329.56p1,000£3,295.55
Dec 9, 202510:55:45335.48p8£26.84
Dec 9, 202510:29:46335.74p500£1,678.70
Dec 9, 202509:49:25329.56p187£616.27
Dec 9, 202509:40:47335.00p2,600£8,710.00
Dec 9, 202509:39:43330.00p5,500£18,150.00
Dec 9, 202509:30:08329.56p749£2,468.37
Dec 9, 202509:25:12329.56p2,076£6,841.56
Dec 9, 202509:00:50336.00p6£20.16
Dec 8, 202516:37:12336.50p10,000£33,650.00
Dec 8, 202516:36:56335.00p10,000£33,500.00
Dec 8, 202515:00:59329.56p224£738.20
Dec 8, 202514:58:17336.34p370£1,244.44
Dec 8, 202514:26:03336.34p336£1,130.09
Dec 8, 202514:24:07329.25p133£437.90
Dec 8, 202513:32:29340.00p0£0.00
Dec 8, 202513:32:29340.00p0£0.00
Dec 8, 202513:32:29327.00p30£98.10
Dec 8, 202512:54:03336.34p1,000£3,363.35
Dec 8, 202510:19:18329.56p1,250£4,119.44
Dec 8, 202509:52:19329.56p955£3,147.25
Dec 8, 202509:50:14336.50p10,000£33,650.00
Dec 8, 202509:35:08329.56p629£2,072.90
Dec 8, 202508:38:45329.56p5,000£16,477.75
Dec 8, 202508:10:39336.70p5,850£19,696.95
Dec 8, 202508:08:12329.27p4,500£14,817.15
Dec 5, 202516:29:13330.67p15,000£49,599.90
Dec 5, 202516:24:22329.25p916£3,015.93
Dec 5, 202516:20:52336.70p375£1,262.63
Dec 5, 202516:20:31331.00p10,000£33,100.00
Dec 5, 202515:35:20327.11p150£490.67
Dec 5, 202513:50:45330.00p10,000£33,000.00
Dec 5, 202514:00:13337.00p345£1,162.65
Dec 5, 202513:55:30328.66p1,250£4,108.25
Dec 5, 202512:36:44340.00p8,000£27,200.00
Dec 5, 202512:41:22328.66p300£985.98
Dec 5, 202511:48:22327.00p1£3.27
Dec 5, 202511:09:03328.50p214£702.99
Dec 5, 202508:39:40334.40p916£3,063.10
Dec 5, 202508:31:34340.00p0£0.00
Dec 4, 202515:55:04338.00p20,000£67,600.00
Dec 4, 202516:03:26330.00p15,000£49,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,772.5014.72
Trustpilot Group PLC160.705.45
Helios Towers PLC166.004.53
Wpp PLC317.106.23
Close Brothers Group PLC472.802.78
International Personal Finance PLC205.051.76

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC318.00-3.93
Paypoint PLC442.29-4.06
Wizz Air Holdings PLC1,067.58-2.95
Chemring Group PLC462.75-3.69
Partners Group Private Equity Limited10.24-1.58
Tesco PLC441.80-1.78