1. Share Prices

  2. Mpac Group PLC (MPAC)

510.00p+0.00 (+0.00%)22 Nov 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202410:44:02510.00p1,963£10,011.30
Nov 22, 202409:49:47513.50p389£1,997.52
Nov 22, 202409:47:01513.50p193£991.06
Nov 22, 202409:35:16513.50p56£287.56
Nov 22, 202409:29:43510.00p679£3,462.90
Nov 22, 202409:29:17510.50p100£510.50
Nov 22, 202409:19:47511.00p1,000£5,110.00
Nov 22, 202408:26:08517.00p135£697.95
Nov 22, 202408:13:01517.25p57£294.83
Nov 22, 202408:06:29513.50p2,518£12,929.93
Nov 22, 202408:04:11513.50p1,750£8,986.25
Nov 22, 202408:00:43510.00p4£20.40
Nov 22, 202408:00:43510.00p3£15.30
Nov 22, 202408:00:45514.50p584£3,004.68
Nov 22, 202408:00:35510.10p5,000£25,505.00
Nov 22, 202408:00:32511.00p500£2,555.00
Nov 21, 202416:35:01520.00p5£26.00
Nov 21, 202416:35:01510.00p2,492£12,709.20
Nov 21, 202415:30:33510.10p7,500£38,257.50
Nov 21, 202415:28:20516.00p7,500£38,700.00
Nov 21, 202416:22:37516.00p50£258.00
Nov 21, 202415:19:02519.00p8,226£42,692.94
Nov 21, 202416:15:52511.00p700£3,577.00
Nov 21, 202415:49:43516.00p192£990.72
Nov 21, 202415:49:02511.00p280£1,430.80
Nov 21, 202415:33:43512.00p5,000£25,600.00
Nov 21, 202415:28:48518.50p482£2,499.17
Nov 21, 202415:28:25510.10p500£2,550.50
Nov 21, 202415:21:59517.00p5,000£25,850.00
Nov 21, 202415:03:43520.00p750£3,900.00
Nov 21, 202413:57:14518.83p11,000£57,071.27
Nov 21, 202413:14:24521.50p3,000£15,645.00
Nov 21, 202412:58:46522.00p1,000£5,220.00
Nov 21, 202412:58:16522.00p1,000£5,220.00
Nov 21, 202412:58:16522.00p1,000£5,220.00
Nov 21, 202412:40:46523.75p2,500£13,093.75
Nov 21, 202412:38:42523.20p2,100£10,987.20
Nov 21, 202412:03:29528.75p2,113£11,172.49
Nov 21, 202409:38:19530.00p15,000£79,500.00
Nov 21, 202411:20:55536.00p2£10.72
Nov 21, 202411:18:37533.00p375£1,998.75
Nov 21, 202410:10:57528.66p82£433.50
Nov 21, 202410:07:35528.66p2,500£13,216.50
Nov 21, 202410:05:36529.50p750£3,971.25
Nov 21, 202409:40:13534.75p187£999.98
Nov 21, 202409:37:55530.00p2,500£13,250.00
Nov 21, 202409:37:28530.00p2,500£13,250.00
Nov 21, 202409:37:09530.00p1,000£5,300.00
Nov 21, 202409:37:00530.00p1,000£5,300.00
Nov 21, 202409:36:45529.70p1,000£5,297.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,549.4115.71
Clarkson PLC3,835.006.53
Ithaca Energy PLC114.605.14
Goodwin PLC7,120.004.71
B&M European Value Retail S.A.354.804.66
Vistry Group PLC647.503.68

Fallers

CompanyPrice% Chg
Close Brothers Group PLC201.42-6.05
W.A.G Payment Solutions PLC81.37-4.27
Cmc Markets PLC276.35-4.21
Barclays PLC253.57-3.46
Standard Chartered PLC932.00-2.82
Investec PLC597.00-2.37