1. Share Prices

  2. Mpac Group PLC (MPAC)

563.00p+15.00 (+2.74%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:44:13565.00p44,500£251,425.00
Jan 17, 202512:09:35560.18p62,040£347,535.20
Jan 17, 202517:08:33563.00p7,250£40,817.50
Jan 17, 202516:25:20566.00p363£2,054.58
Jan 17, 202516:24:45566.00p100£566.00
Jan 17, 202516:13:05566.00p500£2,830.00
Jan 17, 202515:23:57569.00p243£1,382.67
Jan 17, 202515:10:01567.20p1,760£9,982.72
Jan 17, 202515:06:53567.20p1,760£9,982.72
Jan 17, 202515:05:57565.90p1,500£8,488.50
Jan 17, 202514:51:20564.00p1,913£10,789.32
Jan 17, 202514:41:55564.00p2,818£15,893.52
Jan 17, 202514:15:40562.20p101£567.82
Jan 17, 202514:00:27566.00p1,000£5,660.00
Jan 17, 202513:50:58560.25p1,512£8,470.98
Jan 17, 202513:37:42562.45p1,066£5,995.72
Jan 17, 202513:09:38560.00p865£4,844.00
Jan 17, 202512:57:23562.45p204£1,147.40
Jan 17, 202512:25:10561.60p2,000£11,232.00
Jan 17, 202512:23:07565.00p180£1,017.00
Jan 17, 202511:12:51560.00p5,000£28,000.00
Jan 17, 202512:06:37561.60p603£3,386.45
Jan 17, 202512:05:43564.00p2,500£14,100.00
Jan 17, 202512:04:18563.00p10,000£56,300.00
Jan 17, 202512:01:47567.18p130£737.33
Jan 17, 202511:33:45567.20p351£1,990.87
Jan 17, 202511:28:37560.00p1,186£6,641.60
Jan 17, 202511:16:30568.00p16£90.88
Jan 17, 202511:16:15563.50p441£2,485.04
Jan 17, 202511:10:43563.50p709£3,995.22
Jan 17, 202511:02:25560.00p200£1,120.00
Jan 17, 202511:01:54564.00p1,000£5,640.00
Jan 17, 202511:01:05563.20p355£1,999.36
Jan 17, 202510:59:02563.00p141£793.83
Jan 17, 202510:55:55564.25p87£490.90
Jan 17, 202510:41:43552.60p5,000£27,630.00
Jan 17, 202510:41:29552.00p5,000£27,600.00
Jan 17, 202510:38:47564.25p211£1,190.57
Jan 17, 202510:34:09564.50p80£451.60
Jan 17, 202510:29:06558.40p2,000£11,168.00
Jan 17, 202510:12:58558.00p538£3,002.04
Jan 17, 202510:03:08565.50p150£848.25
Jan 17, 202509:44:27557.56p1,000£5,575.60
Jan 17, 202509:21:36559.00p1,500£8,385.00
Jan 17, 202509:21:03559.00p1,000£5,590.00
Jan 17, 202509:13:00557.50p1,000£5,575.00
Jan 17, 202509:12:12553.80p999£5,532.46
Jan 17, 202509:11:50560.00p3,000£16,800.00
Jan 17, 202509:11:44553.80p1£5.54
Jan 17, 202509:06:59554.00p2,000£11,080.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.