1. Share Prices

  2. Mpac Group PLC (MPAC)

280.00p+0.00 (+0.00%)09 Jul 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202510:08:48280.00p10,000£28,000.00
Jul 9, 202509:48:45278.72p9,200£25,642.24
Jul 9, 202510:47:25281.75p5£14.09
Jul 9, 202509:31:50280.00p9,750£27,300.00
Jul 9, 202509:35:22278.70p6£16.72
Jul 9, 202509:35:07282.00p354£998.28
Jul 9, 202509:33:28280.00p1,500£4,200.00
Jul 9, 202509:32:14280.00p7,500£21,000.00
Jul 9, 202509:31:34279.13p6,500£18,143.45
Jul 9, 202509:20:06279.13p2,500£6,978.25
Jul 9, 202509:00:19280.00p4£11.20
Jul 9, 202508:54:08279.10p4,741£13,232.13
Jul 9, 202508:50:29279.00p7,604£21,215.16
Jul 9, 202508:45:59279.21p1,000£2,792.10
Jul 9, 202508:16:38279.20p3,582£10,000.94
Jul 9, 202508:16:10279.20p3,582£10,000.94
Jul 9, 202508:03:47280.00p6,862£19,213.60
Jul 9, 202508:00:08285.00p15£42.75
Jul 9, 202508:00:08285.00p0£0.00
Jul 9, 202508:00:08285.00p0£0.00
Jul 9, 202508:00:08285.00p14£39.90
Jul 9, 202508:00:08285.00p50£142.50
Jul 8, 202516:02:29279.20p9,300£25,965.60
Jul 8, 202515:54:10279.92p8,988£25,159.21
Jul 8, 202516:33:20280.00p5,000£14,000.00
Jul 8, 202516:33:16280.00p5,000£14,000.00
Jul 8, 202516:16:40279.95p88£246.36
Jul 8, 202516:11:47280.00p5,000£14,000.00
Jul 8, 202515:55:15280.00p7,500£21,000.00
Jul 8, 202515:55:09280.00p7,500£21,000.00
Jul 8, 202515:28:11279.86p370£1,035.48
Jul 8, 202515:22:56283.78p418£1,186.19
Jul 8, 202515:17:18279.86p750£2,098.95
Jul 8, 202515:02:43279.85p30£83.96
Jul 8, 202515:02:14279.85p23£64.37
Jul 8, 202515:01:33279.85p387£1,083.02
Jul 8, 202514:45:22279.77p2,000£5,595.50
Jul 8, 202513:22:21279.77p656£1,835.32
Jul 8, 202512:22:12279.75p1,590£4,448.02
Jul 8, 202512:20:54282.50p352£994.40
Jul 8, 202512:17:57282.50p265£748.63
Jul 8, 202512:17:47279.61p224£626.33
Jul 8, 202511:44:14282.50p2,500£7,062.50
Jul 8, 202511:08:09279.60p300£838.80
Jul 8, 202510:07:39280.00p10,000£28,000.00
Jul 8, 202510:07:08280.00p10,000£28,000.00
Jul 8, 202511:03:05282.50p180£508.50
Jul 8, 202510:58:12279.50p1,800£5,031.00
Jul 8, 202509:55:55279.32p8,928£24,937.69
Jul 8, 202510:36:01282.50p20£56.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC333.4010.95
Genuit Group PLC404.506.87
Ibstock PLC154.203.07
Metro Bank Holdings PLC133.002.78
Vistry Group PLC629.002.14
Ithaca Energy PLC164.212.50

Fallers

CompanyPrice% Chg
Wpp PLC429.40-18.61
Zigup PLC337.47-6.65
Close Brothers Group PLC390.20-5.11
Hochschild Mining PLC260.00-3.49
Future PLC722.00-2.89
Glencore PLC298.80-2.48