1. Share Prices

  2. Mpac Group PLC (MPAC)

374.75p-17.75 (-4.52%)01 May 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:44:25374.75p2,500£9,368.75
May 1, 202515:42:38371.90p500£1,859.50
May 1, 202515:42:27372.00p3,959£14,727.48
May 1, 202515:41:03371.89p500£1,859.44
May 1, 202515:39:33371.25p1,000£3,712.50
May 1, 202515:38:22371.25p1,000£3,712.50
May 1, 202515:27:00371.25p500£1,856.25
May 1, 202515:07:07371.90p4£14.88
May 1, 202514:03:14370.20p7,307£27,050.51
May 1, 202515:00:27370.00p135£499.50
May 1, 202514:40:18372.00p1,913£7,116.36
May 1, 202514:38:08372.00p1,343£4,995.96
May 1, 202514:22:03372.44p11£40.97
May 1, 202514:21:07372.50p4£14.90
May 1, 202514:14:37370.10p500£1,850.50
May 1, 202514:06:44370.40p2,000£7,408.00
May 1, 202514:04:53370.50p5,413£20,055.17
May 1, 202513:39:53379.00p792£3,001.68
May 1, 202513:31:45380.00p750£2,850.00
May 1, 202513:19:43384.00p223£856.32
May 1, 202513:19:19372.20p2,215£8,244.23
May 1, 202513:19:12376.50p68£256.02
May 1, 202513:19:12376.50p488£1,837.32
May 1, 202513:19:01377.00p2,000£7,540.00
May 1, 202513:18:01377.00p266£1,002.82
May 1, 202513:13:41375.00p2,500£9,375.00
May 1, 202512:55:11380.23p5,000£19,011.30
May 1, 202512:50:54380.50p5,000£19,025.00
May 1, 202512:50:33383.00p1,000£3,830.00
May 1, 202512:49:09385.00p600£2,310.00
May 1, 202512:48:58385.40p7,500£28,905.00
May 1, 202512:48:51385.00p7,500£28,875.00
May 1, 202512:42:46385.00p52£200.20
May 1, 202512:42:38385.00p1,500£5,775.00
May 1, 202512:41:08385.00p2,000£7,700.00
May 1, 202512:39:42385.75p2,000£7,715.00
May 1, 202510:32:06387.00p20,000£77,400.00
May 1, 202512:16:54388.00p500£1,940.00
May 1, 202510:07:21388.00p18,000£69,840.00
May 1, 202510:07:12388.00p18,000£69,840.00
May 1, 202510:52:57387.00p10,000£38,700.00
May 1, 202510:52:40387.00p10,000£38,700.00
May 1, 202509:46:13389.50p25,000£97,375.00
May 1, 202509:43:37389.77p25,000£97,441.25
May 1, 202511:21:05405.00p2£8.10
May 1, 202511:20:42388.00p1,000£3,880.00
May 1, 202511:09:45389.90p5,000£19,495.00
May 1, 202510:06:41388.00p14,000£54,320.00
May 1, 202510:44:50386.50p854£3,300.71
May 1, 202509:35:58388.00p10,000£38,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.5018.00
Genus PLC2,000.088.58
St. James's Place PLC992.005.62
Whitbread PLC2,736.005.51
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC301.034.34

Fallers

CompanyPrice% Chg
Clarkson PLC2,939.29-10.52
4Imprint Group PLC3,065.00-9.85
Coats Group PLC69.90-3.45
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.64-2.24
London Stock Exchange Group PLC11,375.00-2.15