1. Share Prices

  2. Motorpoint Group PLC (MOTR)

120.00p-0.50 (-0.41%)05 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 2025123.50p126.00p120.50p123.25p4,780
Jan 27, 2025122.81p125.40p122.81p123.25p2,470
Jan 24, 2025126.55p126.55p121.50p124.25p68
Jan 23, 2025127.00p127.00p120.50p127.00p5,493
Jan 22, 2025126.50p126.50p126.50p124.25p6,283
Jan 21, 2025121.50p128.00p121.50p124.00p57,063
Jan 20, 2025115.00p117.25p115.00p118.75p240,699
Jan 17, 2025117.00p121.50p115.00p116.00p32,360
Jan 16, 2025120.00p120.00p116.50p119.00p37,613
Jan 15, 2025120.50p121.00p120.00p120.25p13,671
Jan 14, 2025121.00p125.00p120.00p120.00p20,816
Jan 13, 2025125.50p128.36p121.50p121.50p38,132
Jan 10, 2025130.50p133.50p125.00p125.00p16,831
Jan 9, 2025130.50p135.00p130.00p130.00p14,253
Jan 8, 2025133.00p134.50p130.50p130.50p53,536
Jan 7, 2025130.50p133.06p130.50p133.00p35,023
Jan 6, 2025130.50p133.00p130.00p133.00p18,348
Jan 3, 2025130.00p133.50p129.00p130.50p22,137
Jan 2, 2025132.00p135.00p127.99p135.00p1,348
Dec 31, 2024132.00p134.00p128.16p133.50p8,744
Dec 30, 2024134.00p134.00p129.91p131.00p15,778
Dec 27, 2024130.00p133.50p127.00p133.50p200,516
Dec 24, 2024130.00p133.50p130.00p133.50p2,639
Dec 23, 2024133.50p139.68p130.00p133.50p23,674
Dec 20, 2024133.00p135.50p133.00p135.50p100,335
Dec 19, 2024134.00p136.50p133.00p133.50p44,747
Dec 18, 2024136.00p136.50p135.50p136.50p14,054
Dec 17, 2024136.00p137.00p134.50p136.00p80,871
Dec 16, 2024136.00p137.00p136.00p136.50p113,575
Dec 13, 2024138.50p139.00p136.00p136.50p21,324
Dec 12, 2024138.50p139.50p138.50p139.00p54,075
Dec 11, 2024138.00p139.50p136.00p139.50p43,369
Dec 10, 2024137.50p140.00p137.50p140.00p19,740
Dec 9, 2024139.50p140.00p137.00p139.50p34,890
Dec 6, 2024137.00p139.25p135.00p137.00p38,089
Dec 5, 2024137.50p140.00p137.50p138.50p60,444
Dec 4, 2024135.00p139.00p135.00p139.00p92,761
Dec 3, 2024128.50p137.05p128.50p136.00p113,975
Dec 2, 2024130.50p136.00p128.00p130.00p110,172
Nov 29, 2024133.50p136.50p130.00p133.00p28,846
Nov 28, 2024130.50p131.50p129.50p129.50p92,313
Nov 27, 2024132.50p134.50p127.00p131.25p409,181
Nov 26, 2024119.00p124.50p115.00p117.25p16,832
Nov 25, 2024119.50p119.78p118.00p119.50p51,166
Nov 22, 2024120.50p124.50p120.00p120.00p58,523
Nov 21, 2024124.00p125.00p122.50p124.00p7,916
Nov 20, 2024125.00p129.50p124.11p124.50p98,722
Nov 19, 2024125.50p131.50p125.00p125.00p145,243
Nov 18, 2024128.50p135.00p127.00p127.00p59,098
Nov 15, 2024126.50p134.48p126.00p128.50p86,502
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Gsk PLC1,485.007.61
Crest Nicholson Holdings PLC173.906.69
Fresnillo PLC755.005.82
Grainger PLC220.505.50
Trustpilot Group PLC355.004.87
Savills PLC1,074.003.67

Fallers

CompanyPrice% Chg
Ferrexpo PLC73.60-8.00
Foresight Group Holdings Limited380.00-5.00
Greencore Group PLC183.00-4.69
Diageo PLC2,235.00-3.97
Dcc PLC5,300.00-3.55
Croda International PLC3,110.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.