1. Share Prices

  2. Motorpoint Group PLC (MOTR)

130.00p-3.50 (-2.62%)27 Dec 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202408:22:39130.00p58£75.40
Dec 27, 202408:22:39130.00p15£19.50
Dec 27, 202408:22:23131.75p10£13.18
Dec 27, 202408:22:23131.75p10£13.18
Dec 27, 202408:21:27131.75p98,586£129,887.06
Dec 27, 202408:21:27131.75p98,586£129,887.06
Dec 27, 202408:02:18131.29p520£682.73
Dec 24, 202412:35:14133.50p808£1,078.68
Dec 24, 202408:05:02130.00p31£40.30
Dec 24, 202408:00:02130.00p1,800£2,340.00
Dec 23, 202416:35:11133.50p1,326£1,770.21
Dec 23, 202416:29:59130.00p129£167.70
Dec 23, 202416:29:59130.00p24£31.20
Dec 23, 202416:28:58130.00p1£1.30
Dec 23, 202416:28:55130.00p1£1.30
Dec 23, 202416:28:52130.00p1£1.30
Dec 23, 202416:28:50130.00p1£1.30
Dec 23, 202416:28:46130.00p1£1.30
Dec 23, 202416:24:49130.00p1£1.30
Dec 23, 202416:24:47130.00p1£1.30
Dec 23, 202416:24:13130.00p1£1.30
Dec 23, 202416:24:12134.00p8£10.72
Dec 23, 202416:16:28130.00p1£1.30
Dec 23, 202416:16:27134.00p188£251.92
Dec 23, 202416:16:27133.50p5,712£7,625.52
Dec 23, 202416:15:22130.00p2£2.60
Dec 23, 202416:15:19130.00p1£1.30
Dec 23, 202416:15:19133.00p3,994£5,312.02
Dec 23, 202416:15:19133.00p6£7.98
Dec 23, 202415:31:21130.00p2£2.60
Dec 23, 202415:31:19130.00p2£2.60
Dec 23, 202415:31:12130.00p2£2.60
Dec 23, 202415:31:11130.00p2£2.60
Dec 23, 202415:31:03130.00p2£2.60
Dec 23, 202415:31:01130.00p2£2.60
Dec 23, 202415:30:51130.00p2£2.60
Dec 23, 202415:30:51130.00p2£2.60
Dec 23, 202415:30:42130.00p2£2.60
Dec 23, 202415:30:41130.00p1£1.30
Dec 23, 202414:41:03133.47p145£193.52
Dec 23, 202414:04:41130.00p1£1.30
Dec 23, 202413:59:23133.00p2£2.66
Dec 23, 202413:59:21133.00p2£2.66
Dec 23, 202413:59:17133.50p2£2.67
Dec 23, 202413:59:14133.50p2£2.67
Dec 23, 202413:59:11133.50p2£2.67
Dec 23, 202413:59:09133.50p2£2.67
Dec 23, 202413:59:08133.50p2£2.67
Dec 23, 202413:59:06133.50p2£2.67
Dec 23, 202413:59:05133.50p2£2.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC166.403.74
Raspberry Pi Holdings PLC619.533.60
W.A.G Payment Solutions PLC82.803.50
Vistry Group PLC562.002.65
Icg Enterprise Trust PLC1,326.002.00
Elementis PLC142.221.87