185.00p+0.50 (+0.27%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:55185.00p23,230£42,975.50
Jul 25, 202516:35:55185.00p1,379£2,551.15
Jul 25, 202516:35:50185.00p5,198£9,616.30
Jul 25, 202516:35:50185.00p1,302£2,408.70
Jul 25, 202516:35:44185.00p1,331£2,462.35
Jul 25, 202516:35:06185.00p14,206£26,281.10
Jul 25, 202516:29:35186.50p1,173£2,187.65
Jul 25, 202516:29:35185.00p6,512£12,047.20
Jul 25, 202516:17:43185.00p1,006£1,861.10
Jul 25, 202516:17:43185.00p1£1.85
Jul 25, 202516:17:43184.50p13£23.99
Jul 25, 202516:10:28184.50p13£23.99
Jul 25, 202515:27:21183.50p40£73.40
Jul 25, 202515:01:53183.50p40£73.40
Jul 25, 202514:55:35184.50p17£31.37
Jul 25, 202514:25:43184.50p16£29.52
Jul 25, 202514:20:09183.50p352£645.92
Jul 25, 202514:05:28184.50p12£22.14
Jul 25, 202512:39:21184.50p12£22.14
Jul 25, 202511:37:03181.32p16,761£30,391.05
Jul 25, 202512:29:04183.00p83£151.89
Jul 25, 202512:29:04185.00p192£355.20
Jul 25, 202512:29:04185.00p1,512£2,797.20
Jul 25, 202512:29:04184.50p33£60.89
Jul 25, 202512:29:04184.50p242£446.49
Jul 25, 202512:28:45184.50p1£1.85
Jul 25, 202511:37:18182.00p13£23.66
Jul 25, 202511:37:18182.00p311£566.02
Jul 25, 202510:47:50181.00p40£72.40
Jul 25, 202509:03:18184.50p10£18.45
Jul 25, 202508:34:09184.23p216£397.95
Jul 24, 202516:35:08184.50p49£90.41
Jul 24, 202516:35:08184.50p1,466£2,704.77
Jul 24, 202516:35:08184.50p3,080£5,682.60
Jul 24, 202516:07:49184.50p17£31.37
Jul 24, 202516:04:46184.50p16£29.52
Jul 24, 202516:02:34187.50p0£0.00
Jul 24, 202516:00:52184.50p24£44.28
Jul 24, 202515:58:17184.50p16£29.52
Jul 24, 202515:55:41184.50p14£25.83
Jul 24, 202515:53:16184.50p15£27.68
Jul 24, 202515:48:43184.50p212£391.14
Jul 24, 202515:47:59184.50p26£47.97
Jul 24, 202515:44:13184.50p13£23.99
Jul 24, 202515:37:32184.50p1,785£3,293.33
Jul 24, 202515:01:40184.93p231£427.19
Jul 24, 202514:40:33184.00p40£73.60
Jul 24, 202513:33:05184.14p2,718£5,004.93
Jul 24, 202513:11:21185.00p880£1,628.00
Jul 24, 202513:11:13185.00p1£1.85