1. Share Prices

  2. Motorpoint Group PLC (MOTR)

135.50p-2.50 (-1.81%)01 May 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:16:11135.50p25,000£33,875.00
Apr 30, 202516:35:28138.00p5,028£6,938.64
Apr 30, 202516:04:35136.00p4£5.44
Apr 30, 202516:04:34136.00p15£20.40
Apr 30, 202516:04:34136.00p14£19.04
Apr 30, 202516:04:31137.00p32,689£44,783.93
Apr 30, 202515:46:08137.00p13£17.81
Apr 30, 202515:46:08137.00p3£4.11
Apr 30, 202515:46:08137.00p11£15.07
Apr 30, 202515:40:41137.00p7,475£10,240.75
Apr 30, 202515:40:41137.00p49,298£67,538.26
Apr 30, 202515:39:08137.00p250£342.50
Apr 30, 202515:10:11137.00p452£619.24
Apr 30, 202515:06:08138.00p1£1.38
Apr 30, 202514:42:56138.00p0£0.00
Apr 30, 202513:04:51138.00p5,000£6,900.00
Apr 30, 202512:51:38137.34p120£164.81
Apr 30, 202512:14:14137.00p196£268.52
Apr 30, 202512:14:14138.00p15,829£21,844.02
Apr 30, 202512:13:29137.99p3,623£4,999.38
Apr 30, 202510:31:59138.97p8,400£11,673.06
Apr 30, 202510:27:36138.00p5,479£7,561.02
Apr 30, 202510:27:36138.00p21£28.98
Apr 30, 202510:25:46137.97p14,500£20,006.23
Apr 30, 202510:22:09137.42p5,000£6,871.00
Apr 30, 202510:16:41138.00p3,000£4,140.00
Apr 30, 202510:16:41138.00p3,000£4,140.00
Apr 30, 202510:00:12138.50p50,000£69,250.00
Apr 30, 202509:58:43138.50p22,205£30,753.93
Apr 30, 202509:56:14138.50p2,795£3,871.08
Apr 30, 202509:54:04139.00p3,000£4,170.00
Apr 30, 202509:49:50139.50p6,811£9,501.34
Apr 30, 202509:49:33139.50p5,166£7,206.57
Apr 30, 202509:49:33139.50p25,000£34,875.00
Apr 30, 202508:01:55139.75p2,000£2,795.00
Apr 29, 202516:35:24142.00p31£44.02
Apr 29, 202513:38:09139.00p34£47.26
Apr 29, 202513:38:08139.00p27£37.53
Apr 29, 202513:38:02142.00p5,777£8,203.34
Apr 29, 202513:38:02142.00p25,000£35,500.00
Apr 29, 202509:50:08143.00p13£18.59
Apr 29, 202508:50:04143.50p0£0.00
Apr 29, 202508:05:22143.00p0£0.00
Apr 29, 202508:05:21143.00p148£211.64
Apr 29, 202508:00:31143.00p2£2.86
Apr 29, 202508:00:05139.00p2£2.78
Apr 29, 202508:00:05143.50p19£27.27
Apr 28, 202516:35:13143.50p415£595.53
Apr 28, 202516:29:55143.00p10£14.30
Apr 28, 202516:29:50143.00p1£1.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3916.11
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,103.944.36
Polar Capital Technology Trust PLC300.664.21

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,980.00-9.28
Coats Group PLC69.90-3.45
Elementis PLC121.80-2.72
Lloyds Banking Group PLC71.32-2.67
Harbour Energy PLC149.60-2.22