1. Share Prices

  2. Motorpoint Group PLC (MOTR)

123.25p+0.00 (+0.00%)28 Jan 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Jan 28, 202516:29:00120.50p317£381.99
Jan 28, 202516:22:22122.15p3,648£4,456.03
Jan 28, 202511:33:02120.50p23£27.72
Jan 28, 202511:33:01126.00p15£18.90
Jan 28, 202511:33:01126.00p6£7.56
Jan 28, 202511:33:01122.00p407£496.54
Jan 28, 202511:33:01122.00p19£23.18
Jan 28, 202511:33:01123.50p55£67.93
Jan 28, 202508:03:49121.40p290£352.06
Jan 27, 202516:09:16125.40p2,370£2,971.98
Jan 27, 202508:00:15122.81p100£122.81
Jan 24, 202516:29:00121.50p65£78.97
Jan 24, 202511:00:31126.55p3£3.80
Jan 23, 202516:35:13127.00p1£1.27
Jan 23, 202513:59:13125.70p1,000£1,257.00
Jan 23, 202513:29:49127.00p135£171.45
Jan 23, 202512:16:23126.55p1£1.27
Jan 23, 202511:40:41120.50p356£428.98
Jan 23, 202508:31:13121.00p4,000£4,840.00
Jan 22, 202510:50:56126.50p6,283£7,948.00
Jan 21, 202516:35:17124.00p1,101£1,365.24
Jan 21, 202515:16:47128.00p20£25.60
Jan 21, 202514:09:51124.50p19£23.66
Jan 21, 202514:09:51124.00p19£23.56
Jan 21, 202511:59:51124.50p29£36.10
Jan 21, 202511:59:51124.00p29£35.96
Jan 21, 202510:16:56126.00p23,689£29,848.14
Jan 21, 202511:05:10126.00p3,000£3,780.00
Jan 21, 202510:17:04125.00p1,905£2,381.25
Jan 21, 202510:16:43125.50p130£163.15
Jan 21, 202510:16:43125.00p5,079£6,348.75
Jan 21, 202510:16:21123.00p29£35.67
Jan 21, 202510:16:21122.50p29£35.53
Jan 21, 202510:11:35123.70p2,001£2,475.14
Jan 21, 202509:28:55123.70p1,000£1,236.95
Jan 21, 202508:45:42123.70p4,000£4,947.80
Jan 21, 202508:13:26123.90p5,000£6,195.00
Jan 21, 202508:10:50125.00p870£1,087.50
Jan 21, 202508:10:41125.00p18£22.50
Jan 21, 202508:10:41124.50p870£1,083.15
Jan 21, 202508:10:40124.50p1£1.25
Jan 21, 202508:10:40122.00p3,000£3,660.00
Jan 21, 202508:10:40121.50p5,225£6,348.38
Jan 20, 202516:25:00116.00p248£287.68
Jan 20, 202515:07:07116.00p24,883£28,864.28
Jan 20, 202515:07:07116.00p5,835£6,768.60
Jan 20, 202515:05:51116.00p51,745£60,024.20
Jan 20, 202515:05:14116.00p42,347£49,122.52
Jan 20, 202515:05:14116.00p5,669£6,576.04
Jan 20, 202514:59:54116.00p12£13.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77