185.00p+0.50 (+0.27%)25 Jul 2025, 16:35
Motorpoint Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:55 | 185.00p | 23,230 | £42,975.50 |
Jul 25, 2025 | 16:35:55 | 185.00p | 1,379 | £2,551.15 |
Jul 25, 2025 | 16:35:50 | 185.00p | 5,198 | £9,616.30 |
Jul 25, 2025 | 16:35:50 | 185.00p | 1,302 | £2,408.70 |
Jul 25, 2025 | 16:35:44 | 185.00p | 1,331 | £2,462.35 |
Jul 25, 2025 | 16:35:06 | 185.00p | 14,206 | £26,281.10 |
Jul 25, 2025 | 16:29:35 | 186.50p | 1,173 | £2,187.65 |
Jul 25, 2025 | 16:29:35 | 185.00p | 6,512 | £12,047.20 |
Jul 25, 2025 | 16:17:43 | 185.00p | 1,006 | £1,861.10 |
Jul 25, 2025 | 16:17:43 | 185.00p | 1 | £1.85 |
Jul 25, 2025 | 16:17:43 | 184.50p | 13 | £23.99 |
Jul 25, 2025 | 16:10:28 | 184.50p | 13 | £23.99 |
Jul 25, 2025 | 15:27:21 | 183.50p | 40 | £73.40 |
Jul 25, 2025 | 15:01:53 | 183.50p | 40 | £73.40 |
Jul 25, 2025 | 14:55:35 | 184.50p | 17 | £31.37 |
Jul 25, 2025 | 14:25:43 | 184.50p | 16 | £29.52 |
Jul 25, 2025 | 14:20:09 | 183.50p | 352 | £645.92 |
Jul 25, 2025 | 14:05:28 | 184.50p | 12 | £22.14 |
Jul 25, 2025 | 12:39:21 | 184.50p | 12 | £22.14 |
Jul 25, 2025 | 11:37:03 | 181.32p | 16,761 | £30,391.05 |
Jul 25, 2025 | 12:29:04 | 183.00p | 83 | £151.89 |
Jul 25, 2025 | 12:29:04 | 185.00p | 192 | £355.20 |
Jul 25, 2025 | 12:29:04 | 185.00p | 1,512 | £2,797.20 |
Jul 25, 2025 | 12:29:04 | 184.50p | 33 | £60.89 |
Jul 25, 2025 | 12:29:04 | 184.50p | 242 | £446.49 |
Jul 25, 2025 | 12:28:45 | 184.50p | 1 | £1.85 |
Jul 25, 2025 | 11:37:18 | 182.00p | 13 | £23.66 |
Jul 25, 2025 | 11:37:18 | 182.00p | 311 | £566.02 |
Jul 25, 2025 | 10:47:50 | 181.00p | 40 | £72.40 |
Jul 25, 2025 | 09:03:18 | 184.50p | 10 | £18.45 |
Jul 25, 2025 | 08:34:09 | 184.23p | 216 | £397.95 |
Jul 24, 2025 | 16:35:08 | 184.50p | 49 | £90.41 |
Jul 24, 2025 | 16:35:08 | 184.50p | 1,466 | £2,704.77 |
Jul 24, 2025 | 16:35:08 | 184.50p | 3,080 | £5,682.60 |
Jul 24, 2025 | 16:07:49 | 184.50p | 17 | £31.37 |
Jul 24, 2025 | 16:04:46 | 184.50p | 16 | £29.52 |
Jul 24, 2025 | 16:02:34 | 187.50p | 0 | £0.00 |
Jul 24, 2025 | 16:00:52 | 184.50p | 24 | £44.28 |
Jul 24, 2025 | 15:58:17 | 184.50p | 16 | £29.52 |
Jul 24, 2025 | 15:55:41 | 184.50p | 14 | £25.83 |
Jul 24, 2025 | 15:53:16 | 184.50p | 15 | £27.68 |
Jul 24, 2025 | 15:48:43 | 184.50p | 212 | £391.14 |
Jul 24, 2025 | 15:47:59 | 184.50p | 26 | £47.97 |
Jul 24, 2025 | 15:44:13 | 184.50p | 13 | £23.99 |
Jul 24, 2025 | 15:37:32 | 184.50p | 1,785 | £3,293.33 |
Jul 24, 2025 | 15:01:40 | 184.93p | 231 | £427.19 |
Jul 24, 2025 | 14:40:33 | 184.00p | 40 | £73.60 |
Jul 24, 2025 | 13:33:05 | 184.14p | 2,718 | £5,004.93 |
Jul 24, 2025 | 13:11:21 | 185.00p | 880 | £1,628.00 |
Jul 24, 2025 | 13:11:13 | 185.00p | 1 | £1.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.