1. Share Prices

  2. Motorpoint Group PLC (MOTR)

138.50p+1.00 (+0.73%)10 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:27:15137.00p82£112.34
Dec 10, 202515:53:59134.50p16£21.52
Dec 10, 202513:22:00136.00p34£46.24
Dec 10, 202510:09:02138.50p17£23.55
Dec 10, 202508:00:15140.00p266£372.40
Dec 9, 202516:36:31137.50p20,500£28,187.50
Dec 9, 202516:35:31137.50p13,300£18,287.50
Dec 9, 202516:35:21137.50p21,165£29,101.88
Dec 9, 202516:12:33137.63p37£50.92
Dec 9, 202516:01:53137.50p113£155.38
Dec 9, 202515:28:53137.50p3,900£5,362.50
Dec 9, 202514:49:14137.50p3,900£5,362.50
Dec 9, 202513:29:00140.00p100£140.00
Dec 9, 202513:29:00137.50p34£46.75
Dec 9, 202511:29:59137.50p25,000£34,375.00
Dec 9, 202512:24:34138.75p15,000£20,812.50
Dec 9, 202511:04:16137.15p37£50.75
Dec 9, 202509:23:37139.70p1£1.40
Dec 9, 202508:54:03140.00p71£99.40
Dec 9, 202508:54:03140.00p0£0.00
Dec 9, 202508:54:03135.00p1£1.35
Dec 9, 202508:00:16135.00p177£238.95
Dec 8, 202516:35:16140.50p140£196.70
Dec 8, 202516:24:32138.00p10£13.80
Dec 8, 202516:24:32135.50p87£117.89
Dec 8, 202516:24:32136.00p477£648.72
Dec 8, 202516:24:32136.00p184£250.24
Dec 8, 202515:54:45136.00p475£646.00
Dec 8, 202515:54:45136.00p148£201.28
Dec 8, 202514:50:50136.00p794£1,079.84
Dec 8, 202514:27:25139.31p700£975.17
Dec 8, 202513:17:08135.50p6,000£8,130.00
Dec 8, 202513:16:27135.50p5,068£6,867.14
Dec 8, 202513:16:23135.50p890£1,205.95
Dec 8, 202513:16:20135.50p36£48.78
Dec 8, 202513:16:20136.00p5,509£7,492.24
Dec 8, 202513:16:20136.00p1,500£2,040.00
Dec 8, 202511:15:42137.25p50,000£68,625.00
Dec 8, 202511:13:54131.94p56,856£75,013.93
Dec 8, 202509:31:54139.50p2,150£2,999.25
Dec 8, 202509:20:36138.05p16,500£22,778.25
Dec 8, 202508:46:35139.50p1,422£1,983.69
Dec 8, 202508:29:37138.00p18£24.84
Dec 8, 202508:29:37140.50p1,689£2,373.05
Dec 5, 202516:35:03139.00p3,541£4,921.99
Dec 5, 202516:29:30139.00p27£37.53
Dec 5, 202516:26:14139.00p79£109.81
Dec 5, 202516:24:18139.00p46£63.94
Dec 5, 202516:24:18139.00p30£41.70
Dec 5, 202516:24:18139.00p31£43.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.