1. Share Prices

  2. Motorpoint Group PLC (MOTR)

138.50p+1.00 (+0.73%)10 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025135.00p140.00p135.00p137.50p103,337
Dec 8, 2025140.50p140.50p131.94p140.50p150,653
Dec 5, 2025138.00p141.25p138.00p139.00p39,444
Dec 4, 2025139.00p141.00p137.00p140.50p1,886
Dec 3, 2025141.00p141.00p139.38p141.00p1,247
Dec 2, 2025140.50p140.50p136.11p140.50p1,070
Dec 1, 2025140.00p140.00p137.34p140.00p788
Nov 28, 2025139.00p140.77p138.00p140.50p551,598
Nov 27, 2025141.00p141.00p139.77p140.00p28,115
Nov 26, 2025138.00p141.00p135.50p141.00p6,570
Nov 25, 2025133.00p138.00p133.00p138.00p1,103
Nov 24, 2025137.50p137.50p133.00p133.00p25,956
Nov 21, 2025134.00p137.50p131.50p132.00p19,504
Nov 20, 2025133.00p137.38p132.18p135.75p132,713
Nov 19, 2025138.00p140.00p135.50p135.50p22,876
Nov 18, 2025138.00p142.00p138.00p138.00p36,620
Nov 17, 2025141.00p144.50p139.34p140.00p92,647
Nov 14, 2025147.00p148.00p142.00p142.00p14,431
Nov 13, 2025152.00p156.00p147.51p149.00p37,192
Nov 12, 2025155.00p158.50p153.50p156.50p9,004
Nov 11, 2025155.00p156.68p154.82p154.50p12,876
Nov 10, 2025155.00p156.80p155.00p156.00p10,146
Nov 7, 2025153.50p156.65p153.50p155.00p7,823
Nov 6, 2025153.50p157.10p153.50p157.00p9,404
Nov 5, 2025153.00p157.95p153.00p154.00p391
Nov 4, 2025158.50p158.50p153.50p156.00p23,578
Nov 3, 2025154.00p159.00p154.00p159.00p209
Oct 31, 2025153.50p159.00p153.50p159.00p183
Oct 30, 2025154.00p159.00p154.00p156.00p1,291
Oct 29, 2025154.00p158.50p153.93p158.00p8,539
Oct 28, 2025153.50p159.00p153.50p159.00p898
Oct 27, 2025154.50p159.00p154.03p159.00p25,484
Oct 24, 2025154.50p158.38p154.50p156.50p192
Oct 23, 2025159.00p159.00p154.00p159.00p121
Oct 22, 2025154.00p158.50p154.00p154.00p1,455
Oct 21, 2025158.50p159.00p154.50p159.00p512
Oct 20, 2025154.50p158.50p154.50p154.50p1,013
Oct 17, 2025159.00p159.00p154.00p154.00p27,525
Oct 16, 2025156.00p159.00p155.50p159.00p640
Oct 15, 2025156.00p160.50p156.00p156.00p3,990
Oct 14, 2025156.00p161.00p156.00p158.00p4,591
Oct 13, 2025156.00p161.00p156.00p159.00p10,936
Oct 10, 2025156.00p159.00p156.00p159.00p19,814
Oct 9, 2025160.00p162.50p155.50p155.50p83,090
Oct 8, 2025156.00p159.00p156.00p157.00p7,755
Oct 7, 2025154.50p159.00p154.00p159.00p2,003
Oct 6, 2025154.50p157.90p154.00p154.00p5,290
Oct 3, 2025155.00p158.50p152.60p157.00p28,009
Oct 2, 2025159.00p159.00p155.50p156.00p42,903
Oct 1, 2025160.00p160.67p156.50p158.50p218,951
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
The Magnum Ice Cream Company N.V.1,123.003.89
HSBC Holdings PLC1,102.203.20