1. Share Prices

  2. Motorpoint Group PLC (MOTR)

120.00p-4.00 (-3.23%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024120.50p124.50p120.00p120.00p58,523
Nov 21, 2024124.00p125.00p122.50p124.00p7,916
Nov 20, 2024125.00p129.50p124.11p124.50p98,722
Nov 19, 2024125.50p131.50p125.00p125.00p145,243
Nov 18, 2024128.50p135.00p127.00p127.00p59,098
Nov 15, 2024126.50p134.48p126.00p128.50p86,502
Nov 14, 2024127.50p134.50p126.00p128.50p69,316
Nov 13, 2024132.00p132.00p126.95p132.00p70,370
Nov 12, 2024135.50p135.50p133.00p135.00p9,637
Nov 11, 2024135.00p139.50p132.30p133.25p4,952
Nov 8, 2024138.50p139.50p132.68p135.00p101,708
Nov 7, 2024138.00p139.50p135.00p137.50p232,060
Nov 6, 2024144.50p144.50p138.50p140.00p46,567
Nov 5, 2024139.00p144.50p139.00p139.00p152,148
Nov 4, 2024144.00p144.50p140.00p140.00p51,083
Nov 1, 2024140.00p144.50p140.00p142.50p71,952
Oct 31, 2024150.00p158.00p140.00p142.00p53,117
Oct 30, 2024155.00p159.50p151.00p152.00p234,806
Oct 29, 2024170.00p171.50p151.20p158.00p408,174
Oct 28, 2024169.00p174.50p169.00p170.00p108,729
Oct 25, 2024171.00p175.00p171.00p174.00p35,275
Oct 24, 2024168.50p174.50p168.50p174.50p83,874
Oct 23, 2024171.00p174.00p171.00p172.50p104,946
Oct 22, 2024173.50p174.25p170.50p173.00p88,728
Oct 21, 2024174.50p174.50p172.15p173.00p27,948
Oct 18, 2024168.50p174.50p168.50p171.00p61,000
Oct 17, 2024170.00p174.50p168.50p174.50p87,250
Oct 16, 2024165.00p177.47p165.00p174.00p94,022
Oct 15, 2024165.00p168.00p163.76p168.00p95,730
Oct 14, 2024163.50p165.51p160.50p165.00p103,968
Oct 11, 2024164.50p165.00p162.05p163.50p46,938
Oct 10, 2024162.00p165.00p161.00p165.00p23,326
Oct 9, 2024162.00p165.32p155.50p165.00p181,222
Oct 8, 2024155.00p160.00p147.00p160.00p488,828
Oct 7, 2024149.00p154.50p149.00p153.00p24,207
Oct 4, 2024155.00p155.00p149.01p150.50p88,101
Oct 3, 2024154.50p154.50p150.00p152.50p52,364
Oct 2, 2024149.50p152.50p143.50p152.50p36,401
Oct 1, 2024144.00p149.50p142.00p149.50p12,310
Sep 30, 2024146.50p147.00p140.00p147.00p44,330
Sep 27, 2024147.50p147.50p142.00p142.00p5,530
Sep 26, 2024145.00p149.00p143.20p149.00p5,498
Sep 25, 2024142.00p143.50p142.00p145.75p113
Sep 24, 2024145.00p145.24p143.00p142.25p15,013
Sep 23, 2024145.50p149.50p145.00p145.00p7,171
Sep 20, 2024148.50p154.20p145.50p145.50p39,846
Sep 19, 2024152.50p152.50p149.70p151.50p7,053
Sep 18, 2024150.00p153.42p149.00p149.00p7,577
Sep 17, 2024148.00p152.19p148.00p148.00p14,047
Sep 16, 2024153.00p153.00p148.50p150.50p44,353
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.