1. Share Prices

  2. Motorpoint Group PLC (MOTR)

130.00p-3.50 (-2.62%)27 Dec 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024130.00p133.50p130.00p133.50p2,639
Dec 23, 2024133.50p139.68p130.00p133.50p23,674
Dec 20, 2024133.00p135.50p133.00p135.50p100,335
Dec 19, 2024134.00p136.50p133.00p133.50p44,747
Dec 18, 2024136.00p136.50p135.50p136.50p14,054
Dec 17, 2024136.00p137.00p134.50p136.00p80,871
Dec 16, 2024136.00p137.00p136.00p136.50p113,575
Dec 13, 2024138.50p139.00p136.00p136.50p21,324
Dec 12, 2024138.50p139.50p138.50p139.00p54,075
Dec 11, 2024138.00p139.50p136.00p139.50p43,369
Dec 10, 2024137.50p140.00p137.50p140.00p19,740
Dec 9, 2024139.50p140.00p137.00p139.50p34,890
Dec 6, 2024137.00p139.25p135.00p137.00p38,089
Dec 5, 2024137.50p140.00p137.50p138.50p60,444
Dec 4, 2024135.00p139.00p135.00p139.00p92,761
Dec 3, 2024128.50p137.05p128.50p136.00p113,975
Dec 2, 2024130.50p136.00p128.00p130.00p110,172
Nov 29, 2024133.50p136.50p130.00p133.00p28,846
Nov 28, 2024130.50p131.50p129.50p129.50p92,313
Nov 27, 2024132.50p134.50p127.00p131.25p409,181
Nov 26, 2024119.00p124.50p115.00p117.25p16,832
Nov 25, 2024119.50p119.78p118.00p119.50p51,166
Nov 22, 2024120.50p124.50p120.00p120.00p58,523
Nov 21, 2024124.00p125.00p122.50p124.00p7,916
Nov 20, 2024125.00p129.50p124.11p124.50p98,722
Nov 19, 2024125.50p131.50p125.00p125.00p145,243
Nov 18, 2024128.50p135.00p127.00p127.00p59,098
Nov 15, 2024126.50p134.48p126.00p128.50p86,502
Nov 14, 2024127.50p134.50p126.00p128.50p69,316
Nov 13, 2024132.00p132.00p126.95p132.00p70,370
Nov 12, 2024135.50p135.50p133.00p135.00p9,637
Nov 11, 2024135.00p139.50p132.30p133.25p4,952
Nov 8, 2024138.50p139.50p132.68p135.00p101,708
Nov 7, 2024138.00p139.50p135.00p137.50p232,060
Nov 6, 2024144.50p144.50p138.50p140.00p46,567
Nov 5, 2024139.00p144.50p139.00p139.00p152,148
Nov 4, 2024144.00p144.50p140.00p140.00p51,083
Nov 1, 2024140.00p144.50p140.00p142.50p71,952
Oct 31, 2024150.00p158.00p140.00p142.00p53,117
Oct 30, 2024155.00p159.50p151.00p152.00p234,806
Oct 29, 2024170.00p171.50p151.20p158.00p408,174
Oct 28, 2024169.00p174.50p169.00p170.00p108,729
Oct 25, 2024171.00p175.00p171.00p174.00p35,275
Oct 24, 2024168.50p174.50p168.50p174.50p83,874
Oct 23, 2024171.00p174.00p171.00p172.50p104,946
Oct 22, 2024173.50p174.25p170.50p173.00p88,728
Oct 21, 2024174.50p174.50p172.15p173.00p27,948
Oct 18, 2024168.50p174.50p168.50p171.00p61,000
Oct 17, 2024170.00p174.50p168.50p174.50p87,250
Oct 16, 2024165.00p177.47p165.00p174.00p94,022
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC166.403.74
Raspberry Pi Holdings PLC619.423.58
W.A.G Payment Solutions PLC82.803.50
Icg Enterprise Trust PLC1,326.002.00
Elementis PLC142.221.87
Vistry Group PLC558.502.01

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC131.80-2.59
Petershill Partners PLC245.00-2.39
Moonpig Group PLC210.00-2.10
Nb Private Equity Partners Limited1,559.19-1.94
Keller Group PLC1,456.00-1.62
Wizz Air Holdings PLC1,441.00-1.64