1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

357.00p+2.00 (+0.56%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:19357.00p16,668£59,504.76
Nov 21, 202416:28:30358.00p22£78.76
Nov 21, 202416:28:30358.00p61£218.38
Nov 21, 202416:27:42358.00p66£236.28
Nov 21, 202416:27:27358.00p132£472.56
Nov 21, 202416:24:34358.00p11£39.38
Nov 21, 202416:24:34358.00p58£207.64
Nov 21, 202416:24:20358.00p31£110.98
Nov 21, 202416:24:11358.00p30£107.40
Nov 21, 202416:24:11358.00p25£89.50
Nov 21, 202416:23:59358.00p25£89.50
Nov 21, 202416:23:48358.00p171£612.18
Nov 21, 202416:23:37358.00p7£25.06
Nov 21, 202416:23:27358.00p28£100.24
Nov 21, 202416:19:06356.49p1,922£6,851.68
Nov 21, 202416:18:15357.00p131£467.67
Nov 21, 202416:13:24357.00p1,400£4,998.00
Nov 21, 202416:13:24357.00p223£796.11
Nov 21, 202416:13:24357.00p11£39.27
Nov 21, 202415:59:15356.00p364£1,295.84
Nov 21, 202415:42:27355.00p22,945£81,454.75
Nov 21, 202415:42:27355.00p2,500£8,875.00
Nov 21, 202415:41:27355.00p586£2,080.30
Nov 21, 202415:41:27355.00p2,438£8,654.90
Nov 21, 202415:41:27355.00p2,292£8,136.60
Nov 21, 202415:41:27355.00p2,345£8,324.75
Nov 21, 202415:38:20355.00p16,089£57,115.95
Nov 21, 202415:38:20355.00p1,250£4,437.50
Nov 21, 202414:46:39355.00p115£408.25
Nov 21, 202414:46:39355.00p1,135£4,029.25
Nov 21, 202414:46:39355.00p360£1,278.00
Nov 21, 202414:46:39355.00p1,040£3,692.00
Nov 21, 202414:44:57355.00p105£372.75
Nov 21, 202414:44:57355.00p105£372.75
Nov 21, 202414:44:57355.00p801£2,843.55
Nov 21, 202414:44:57355.00p210£745.50
Nov 21, 202414:44:57355.00p1,040£3,692.00
Nov 21, 202414:44:57355.00p1,250£4,437.50
Nov 21, 202414:28:03356.00p650£2,314.00
Nov 21, 202414:26:58356.00p564£2,007.84
Nov 21, 202414:26:58356.00p2,060£7,333.60
Nov 21, 202414:26:58356.00p1,546£5,503.76
Nov 21, 202414:19:16354.84p520£1,845.19
Nov 21, 202414:00:08354.83p42£149.03
Nov 21, 202413:35:16355.00p3,500£12,425.00
Nov 21, 202411:44:54353.22p4,320£15,259.02
Nov 21, 202411:12:31353.98p2,932£10,378.60
Nov 21, 202410:57:31354.19p4,000£14,167.76
Nov 21, 202410:01:43355.64p2,600£9,246.64
Nov 20, 202411:59:46355.00p45,071£160,002.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)