1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

332.00p-4.00 (-1.19%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:29332.00p20,457£67,917.24
Mar 28, 202516:23:44333.45p127£423.48
Mar 28, 202516:19:01333.00p98£326.34
Mar 28, 202516:19:01333.00p189£629.37
Mar 28, 202516:18:57334.00p701£2,341.34
Mar 28, 202516:15:43333.10p302£1,005.96
Mar 28, 202516:07:18333.45p445£1,483.85
Mar 28, 202516:03:37333.00p375£1,248.75
Mar 28, 202516:01:49333.10p1,200£3,997.21
Mar 28, 202515:50:26333.22p1,151£3,835.36
Mar 28, 202515:47:40333.90p220£734.58
Mar 28, 202515:23:28332.58p1,930£6,418.72
Mar 28, 202514:52:28333.78p451£1,505.35
Mar 28, 202514:34:03333.90p596£1,990.04
Mar 28, 202514:33:03334.42p125£418.03
Mar 28, 202514:31:09334.62p125£418.27
Mar 28, 202513:02:15335.00p14,616£48,963.60
Mar 28, 202513:31:40336.00p1,495£5,023.20
Mar 28, 202511:19:27336.50p21,011£70,702.02
Mar 28, 202513:10:45336.00p1,500£5,040.00
Mar 28, 202513:10:45336.00p4,921£16,534.56
Mar 28, 202512:44:06334.40p2,564£8,573.89
Mar 28, 202512:31:46335.36p534£1,790.82
Mar 28, 202512:06:19334.80p2,872£9,615.58
Mar 28, 202512:04:07336.00p345£1,159.20
Mar 28, 202512:04:07336.00p169£567.84
Mar 28, 202512:04:07336.00p190£638.40
Mar 28, 202512:04:07336.00p188£631.68
Mar 28, 202512:03:25335.13p5,505£18,448.63
Mar 28, 202511:21:44337.08p308£1,038.21
Mar 28, 202511:11:01337.62p440£1,485.51
Mar 28, 202510:54:03337.00p949£3,198.13
Mar 28, 202510:54:03337.00p1,499£5,051.63
Mar 28, 202509:56:37334.36p1,540£5,149.14
Mar 28, 202509:43:29334.36p283£946.24
Mar 28, 202508:06:33337.00p0£0.00
Mar 28, 202508:06:01337.00p0£0.00
Mar 28, 202508:05:53337.00p1£3.37
Mar 28, 202508:01:06334.70p366£1,225.00
Mar 27, 202516:35:17336.00p4,652£15,630.72
Mar 27, 202515:47:32336.36p292£982.17
Mar 27, 202515:32:30337.00p207£697.59
Mar 27, 202515:32:30337.00p168£566.16
Mar 27, 202514:40:27338.00p384£1,297.92
Mar 27, 202514:39:32337.00p258£869.46
Mar 27, 202514:20:19337.00p981£3,305.97
Mar 27, 202514:20:19337.00p2,619£8,826.03
Mar 27, 202514:07:00336.00p2,513£8,443.68
Mar 27, 202514:06:23335.00p4,000£13,400.00
Mar 27, 202514:05:23336.00p2,374£7,976.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.