Shares Magazine
332.00p-4.00 (-1.19%)28 Mar 2025, 16:35
Martin Currie Global Portfolio Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 337.00p | 337.62p | 332.00p | 332.00p | 89,788 |
| Mar 27, 2025 | 337.00p | 342.10p | 334.72p | 336.00p | 65,375 |
| Mar 26, 2025 | 341.00p | 344.09p | 340.00p | 340.00p | 81,273 |
| Mar 25, 2025 | 344.00p | 345.80p | 339.96p | 343.00p | 66,326 |
| Mar 24, 2025 | 339.00p | 344.00p | 339.00p | 344.00p | 48,626 |
| Mar 21, 2025 | 344.00p | 344.00p | 337.93p | 342.00p | 37,584 |
| Mar 20, 2025 | 341.00p | 343.56p | 338.75p | 342.00p | 52,746 |
| Mar 19, 2025 | 339.00p | 342.29p | 337.00p | 342.00p | 134,119 |
| Mar 18, 2025 | 344.00p | 344.00p | 338.00p | 340.00p | 55,287 |
| Mar 17, 2025 | 334.00p | 342.00p | 334.00p | 342.00p | 114,465 |
| Mar 14, 2025 | 339.00p | 342.00p | 336.10p | 341.00p | 110,982 |
| Mar 13, 2025 | 338.00p | 339.22p | 333.55p | 336.00p | 107,824 |
| Mar 12, 2025 | 338.00p | 340.00p | 335.00p | 339.00p | 48,452 |
| Mar 11, 2025 | 340.00p | 344.00p | 336.60p | 337.00p | 65,149 |
| Mar 10, 2025 | 345.00p | 348.50p | 342.00p | 343.00p | 90,874 |
| Mar 7, 2025 | 350.00p | 365.00p | 346.00p | 348.00p | 45,622 |
| Mar 6, 2025 | 355.00p | 356.00p | 348.00p | 355.00p | 82,792 |
| Mar 5, 2025 | 360.00p | 360.00p | 351.00p | 352.00p | 169,606 |
| Mar 4, 2025 | 364.00p | 364.00p | 348.00p | 351.00p | 83,351 |
| Mar 3, 2025 | 360.00p | 362.58p | 358.64p | 361.00p | 30,190 |
| Feb 28, 2025 | 356.00p | 362.30p | 356.00p | 359.00p | 76,002 |
| Feb 27, 2025 | 365.00p | 365.32p | 362.00p | 364.00p | 100,683 |
| Feb 26, 2025 | 365.00p | 367.10p | 364.27p | 367.00p | 46,408 |
| Feb 25, 2025 | 365.00p | 365.00p | 362.32p | 364.00p | 95,322 |
| Feb 24, 2025 | 370.00p | 376.72p | 365.00p | 367.00p | 62,458 |
| Feb 21, 2025 | 373.00p | 377.00p | 371.00p | 371.00p | 139,947 |
| Feb 20, 2025 | 373.00p | 376.95p | 370.00p | 371.00p | 151,381 |
| Feb 19, 2025 | 373.00p | 379.92p | 372.00p | 374.00p | 61,507 |
| Feb 18, 2025 | 375.00p | 382.00p | 373.00p | 376.00p | 107,540 |
| Feb 17, 2025 | 375.00p | 378.00p | 373.13p | 377.00p | 95,056 |
| Feb 14, 2025 | 377.00p | 379.25p | 375.66p | 376.00p | 120,703 |
| Feb 13, 2025 | 374.00p | 378.90p | 373.40p | 378.00p | 67,381 |
| Feb 12, 2025 | 378.00p | 378.00p | 373.05p | 375.00p | 61,832 |
| Feb 11, 2025 | 379.00p | 379.00p | 373.00p | 377.00p | 174,392 |
| Feb 10, 2025 | 375.40p | 382.55p | 374.00p | 379.00p | 120,167 |
| Feb 7, 2025 | 379.00p | 379.00p | 376.00p | 376.00p | 83,638 |
| Feb 6, 2025 | 379.00p | 382.40p | 376.24p | 382.00p | 95,813 |
| Feb 5, 2025 | 371.00p | 374.00p | 369.63p | 373.00p | 76,855 |
| Feb 4, 2025 | 369.00p | 375.00p | 367.88p | 374.00p | 171,437 |
| Feb 3, 2025 | 379.00p | 379.00p | 366.00p | 370.00p | 198,976 |
| Jan 31, 2025 | 381.00p | 382.56p | 379.81p | 381.00p | 91,371 |
| Jan 30, 2025 | 377.00p | 380.62p | 374.82p | 380.00p | 56,745 |
| Jan 29, 2025 | 376.00p | 378.96p | 375.00p | 375.00p | 35,113 |
| Jan 28, 2025 | 378.00p | 378.30p | 374.00p | 376.00p | 86,272 |
| Jan 27, 2025 | 375.00p | 382.74p | 367.00p | 374.00p | 171,689 |
| Jan 24, 2025 | 382.00p | 388.00p | 379.00p | 383.00p | 175,454 |
| Jan 23, 2025 | 386.00p | 386.00p | 379.73p | 382.00p | 104,481 |
| Jan 22, 2025 | 379.00p | 386.00p | 376.04p | 386.00p | 80,501 |
| Jan 21, 2025 | 376.00p | 380.00p | 375.00p | 379.00p | 32,819 |
| Jan 20, 2025 | 379.00p | 382.00p | 375.64p | 382.00p | 110,186 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.