1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

365.00p+2.00 (+0.55%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024365.00p365.00p359.13p363.00p121,171
Jul 18, 2024372.00p374.19p365.69p366.00p74,343
Jul 17, 2024372.00p372.00p367.00p367.00p36,548
Jul 16, 2024374.00p375.69p371.00p374.00p66,780
Jul 15, 2024374.00p377.50p371.00p375.00p54,730
Jul 12, 2024377.00p378.00p371.00p377.00p143,912
Jul 11, 2024375.00p377.00p372.47p376.00p116,536
Jul 10, 2024370.00p374.52p370.00p374.00p83,467
Jul 9, 2024373.00p374.59p371.00p373.00p87,027
Jul 8, 2024370.00p376.00p370.00p375.00p125,250
Jul 5, 2024371.00p375.26p371.00p375.00p81,957
Jul 4, 2024374.00p376.28p370.40p376.00p62,943
Jul 3, 2024374.00p374.00p368.00p374.00p77,998
Jul 2, 2024370.00p375.28p367.59p372.00p58,916
Jul 1, 2024377.00p380.00p372.00p372.00p19,723
Jun 28, 2024382.00p384.00p374.00p376.00p109,233
Jun 27, 2024377.00p382.25p376.00p377.00p75,113
Jun 26, 2024379.00p382.00p377.00p378.00p48,025
Jun 25, 2024377.00p380.00p374.00p379.00p71,410
Jun 24, 2024383.00p384.50p376.00p379.00p130,942
Jun 21, 2024385.00p385.00p379.00p380.00p67,680
Jun 20, 2024388.00p388.00p380.95p385.00p84,010
Jun 19, 2024382.00p386.00p380.66p382.00p70,614
Jun 18, 2024384.00p385.00p379.00p382.00p146,922
Jun 17, 2024381.00p383.52p379.00p382.00p210,211
Jun 14, 2024381.00p382.53p379.96p382.00p43,857
Jun 13, 2024385.00p387.00p380.00p382.00p92,774
Jun 12, 2024378.00p386.25p377.44p385.00p88,505
Jun 11, 2024381.00p382.00p378.27p380.00p35,156
Jun 10, 2024381.00p381.75p375.00p380.00p59,659
Jun 7, 2024382.00p384.00p377.00p382.00p42,857
Jun 6, 2024381.00p383.00p377.00p383.00p111,957
Jun 5, 2024374.00p380.35p369.47p380.00p63,775
Jun 4, 2024373.00p375.24p370.77p372.00p54,381
Jun 3, 2024378.00p378.00p371.00p373.00p73,543
May 31, 2024369.00p372.20p366.00p369.00p100,752
May 30, 2024366.00p376.00p366.00p374.00p126,566
May 29, 2024378.00p379.00p370.00p374.00p65,341
May 28, 2024378.00p379.00p374.00p377.00p42,222
May 24, 2024369.00p377.00p369.00p376.00p100,087
May 23, 2024376.00p379.00p373.00p379.00p98,923
May 22, 2024373.00p374.00p370.00p374.00p113,336
May 21, 2024376.00p376.00p372.00p374.00p23,605
May 20, 2024375.00p379.52p373.00p376.00p260,942
May 17, 2024375.00p381.06p375.00p378.00p58,080
May 16, 2024380.00p382.00p377.00p381.00p40,254
May 15, 2024376.00p381.00p372.88p380.00p157,864
May 14, 2024374.00p376.00p372.44p375.00p154,487
May 13, 2024374.00p376.85p370.00p376.00p185,336
May 10, 2024374.00p377.00p371.27p376.00p103,326
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11