1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

357.00p+2.00 (+0.56%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024355.00p358.00p353.22p357.00p100,726
Nov 20, 2024355.00p358.00p353.00p355.00p250,652
Nov 19, 2024356.00p357.00p352.75p355.00p89,402
Nov 18, 2024358.00p358.84p353.44p356.00p134,177
Nov 15, 2024364.00p365.00p359.00p359.00p80,248
Nov 14, 2024361.00p369.00p361.00p366.00p65,526
Nov 13, 2024362.00p364.00p360.93p364.00p71,824
Nov 12, 2024363.00p366.00p361.00p363.00p118,082
Nov 11, 2024365.00p368.00p363.69p366.00p131,520
Nov 8, 2024363.00p367.00p362.00p364.00p59,989
Nov 7, 2024359.00p365.41p359.00p364.00p250,053
Nov 6, 2024365.00p365.27p359.76p361.00p108,294
Nov 5, 2024358.00p359.04p355.00p358.00p93,832
Nov 4, 2024357.00p363.00p357.00p361.00p119,127
Nov 1, 2024363.00p364.00p355.79p359.00p139,133
Oct 31, 2024362.00p363.34p357.00p359.00p97,685
Oct 30, 2024365.00p368.00p361.00p365.00p360,573
Oct 29, 2024366.00p371.00p362.00p367.00p373,021
Oct 28, 2024367.00p371.52p367.00p368.00p252,358
Oct 25, 2024366.00p370.00p364.13p369.00p183,562
Oct 24, 2024375.00p375.00p368.00p368.00p167,678
Oct 23, 2024370.00p372.00p367.00p370.00p185,263
Oct 22, 2024369.00p372.00p365.80p371.00p171,458
Oct 21, 2024372.00p372.00p367.93p370.00p121,136
Oct 18, 2024368.00p373.00p368.00p373.00p127,236
Oct 17, 2024370.00p372.00p363.48p370.00p272,079
Oct 16, 2024365.00p369.63p364.00p368.00p129,987
Oct 15, 2024370.00p374.00p367.00p370.00p193,492
Oct 14, 2024370.00p376.03p367.63p375.00p183,217
Oct 11, 2024369.00p372.00p366.00p371.00p207,948
Oct 10, 2024366.00p369.00p365.02p368.00p199,784
Oct 9, 2024362.00p372.00p362.00p372.00p163,691
Oct 8, 2024364.00p368.40p360.91p368.00p117,120
Oct 7, 2024369.00p370.00p361.00p366.00p226,148
Oct 4, 2024366.00p366.97p360.00p364.00p720,035
Oct 3, 2024364.00p367.00p360.45p366.00p108,983
Oct 2, 2024362.00p365.76p361.33p365.00p91,665
Oct 1, 2024367.00p372.00p363.00p364.00p130,543
Sep 30, 2024366.00p370.00p366.00p368.00p105,465
Sep 27, 2024362.00p371.00p362.00p371.00p98,158
Sep 26, 2024359.00p370.00p359.00p366.00p154,538
Sep 25, 2024359.00p363.00p354.05p361.00p49,713
Sep 24, 2024355.00p359.50p355.00p359.00p99,283
Sep 23, 2024363.00p363.00p355.73p358.00p86,678
Sep 20, 2024364.00p369.00p359.00p362.00p89,067
Sep 19, 2024367.00p368.10p361.06p368.00p36,607
Sep 18, 2024359.00p365.67p359.00p361.00p28,517
Sep 17, 2024360.00p365.00p360.00p365.00p89,098
Sep 16, 2024363.00p365.00p361.18p363.00p80,776
Sep 13, 2024364.00p365.43p359.24p365.00p42,836
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)