1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

140.00p-1.50 (-1.06%)27 Nov 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 27, 202415:07:50140.00p25,000£35,000.00
Nov 27, 202415:55:36140.00p600£840.00
Nov 27, 202415:37:43140.00p13,918£19,485.20
Nov 27, 202415:37:43140.00p106£148.40
Nov 27, 202415:37:43140.00p5,541£7,757.40
Nov 27, 202415:32:58140.00p4,941£6,917.40
Nov 27, 202415:32:12140.00p8,000£11,200.00
Nov 27, 202415:25:44140.17p1,288£1,805.33
Nov 27, 202415:19:39140.00p600£840.00
Nov 27, 202411:41:48140.99p36,000£50,756.36
Nov 27, 202411:21:10140.33p10,000£14,032.52
Nov 27, 202410:53:22140.31p1,431£2,007.86
Nov 27, 202410:15:28140.40p493£692.16
Nov 27, 202410:15:15137.55p814£1,119.62
Nov 27, 202410:00:44140.95p10£14.10
Nov 27, 202409:29:37140.00p2,835£3,969.00
Nov 27, 202409:25:25137.53p1£1.38
Nov 27, 202409:01:28140.76p118£166.10
Nov 27, 202408:39:11139.90p3,600£5,036.40
Nov 27, 202408:06:12142.00p1,400£1,988.00
Nov 27, 202408:06:12142.00p8,600£12,212.00
Nov 26, 202417:06:25141.50p43,000£60,845.00
Nov 26, 202416:35:24141.50p714£1,010.31
Nov 26, 202416:09:01141.18p1,400£1,976.49
Nov 26, 202415:04:27141.13p27,000£38,105.10
Nov 26, 202416:00:50141.18p5,000£7,059.00
Nov 26, 202415:42:26140.52p748£1,051.12
Nov 26, 202415:36:47140.52p16,032£22,528.74
Nov 26, 202415:20:18140.00p750,000£1,050,000.00
Nov 26, 202415:19:55140.00p73,850£103,390.00
Nov 26, 202415:19:46140.00p100,000£140,000.00
Nov 26, 202415:19:38140.00p70,000£98,000.00
Nov 26, 202415:19:23140.00p225,000£315,000.00
Nov 26, 202415:19:05139.75p2,358,850£3,296,492.88
Nov 26, 202415:19:04140.00p1,050,000£1,470,000.00
Nov 26, 202413:39:05141.16p1,692£2,388.35
Nov 26, 202412:59:03142.00p3,500£4,970.00
Nov 26, 202412:34:15141.13p4,890£6,901.26
Nov 26, 202411:56:38142.50p13,210£18,824.25
Nov 26, 202411:26:51141.12p2,165£3,055.34
Nov 26, 202411:06:13141.58p5,025£7,114.40
Nov 26, 202410:03:05140.64p27,419£38,561.94
Nov 26, 202410:50:59141.60p13,350£18,902.93
Nov 26, 202410:35:48141.08p1,300£1,834.04
Nov 26, 202410:22:07140.50p2,209£3,103.64
Nov 26, 202410:02:49139.75p878£1,227.01
Nov 26, 202408:42:53137.06p700£959.42
Nov 26, 202408:10:03140.00p7,183£10,056.20
Nov 26, 202408:10:03139.50p5,381£7,506.50
Nov 26, 202408:08:46138.79p1,066£1,479.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC501.0013.73
Ithaca Energy PLC119.234.77
Airtel Africa PLC104.174.32
Bakkavor Group PLC140.004.09
Vistry Group PLC684.004.03
Hunting PLC302.003.42