1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

138.00p-1.00 (-0.72%)08 Jul 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:40:57138.00p20,000£27,600.00
Jul 8, 202516:35:07138.00p340£469.20
Jul 8, 202516:24:20137.54p369£507.53
Jul 8, 202516:10:48138.31p5,000£6,915.54
Jul 8, 202515:49:46137.54p8,000£11,002.83
Jul 8, 202515:00:31138.11p4,313£5,956.81
Jul 8, 202514:44:58137.43p10,000£13,743.01
Jul 8, 202513:47:07137.43p955£1,312.43
Jul 8, 202513:39:53137.42p6,729£9,247.27
Jul 8, 202513:34:49139.00p1£1.39
Jul 8, 202513:22:57137.42p16,690£22,936.08
Jul 8, 202512:51:10138.50p15,820£21,910.70
Jul 8, 202511:56:32137.42p5,000£6,871.05
Jul 8, 202511:46:00138.13p2,874£3,969.86
Jul 8, 202510:53:58137.42p788£1,082.85
Jul 8, 202510:47:33136.78p6,580£9,000.32
Jul 8, 202510:38:40136.78p3,472£4,749.00
Jul 8, 202510:37:25135.84p11,000£14,942.62
Jul 8, 202510:33:06139.00p2£2.78
Jul 8, 202510:13:06139.50p2£2.79
Jul 8, 202509:25:38136.88p5,000£6,843.75
Jul 7, 202516:35:25139.00p1,637£2,275.43
Jul 7, 202516:29:50139.00p2£2.78
Jul 7, 202516:20:36138.00p333£459.54
Jul 7, 202516:14:45138.00p8£11.04
Jul 7, 202516:08:33138.74p2,000£2,774.80
Jul 7, 202516:06:34138.50p5,500£7,617.50
Jul 7, 202516:06:27138.00p5,500£7,590.00
Jul 7, 202515:37:37138.71p2,144£2,973.94
Jul 7, 202515:36:12139.00p2£2.78
Jul 7, 202515:36:12139.00p2£2.78
Jul 7, 202515:36:12139.00p2£2.78
Jul 7, 202515:36:12139.00p2£2.78
Jul 7, 202515:08:29138.42p1,448£2,004.33
Jul 7, 202514:38:36138.39p5,000£6,919.33
Jul 7, 202514:00:50139.00p2£2.78
Jul 7, 202513:24:39139.00p2£2.78
Jul 7, 202513:24:39138.00p1,474£2,034.12
Jul 7, 202512:11:42139.00p2£2.78
Jul 7, 202509:58:03139.50p2£2.79
Jul 7, 202509:18:08138.59p8,000£11,087.20
Jul 7, 202508:07:26137.05p1,474£2,020.12
Jul 7, 202508:00:48137.00p2,004£2,745.48
Jul 7, 202508:00:48137.00p7,230£9,905.10
Jul 4, 202516:35:23139.00p2£2.78
Jul 4, 202515:11:36138.75p32,518£45,119.70
Jul 4, 202516:05:47138.75p5,029£6,977.89
Jul 4, 202514:14:25138.75p500£693.76
Jul 4, 202511:11:32139.11p35,755£49,738.78
Jul 4, 202512:03:52138.75p7,079£9,822.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61