1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

135.25p-0.50 (-0.37%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202509:46:22135.50p200,000£271,000.00
Jun 27, 202515:24:55136.00p1£1.36
Jun 27, 202515:00:07136.00p4£5.44
Jun 27, 202514:39:08134.94p1,910£2,577.42
Jun 27, 202512:11:48134.94p1,483£2,001.18
Jun 27, 202511:51:39136.00p288£391.67
Jun 27, 202511:25:01137.00p1,000£1,370.00
Jun 27, 202510:35:54134.83p2,700£3,640.32
Jun 27, 202510:31:38137.00p317£434.29
Jun 27, 202510:05:09134.72p869£1,170.69
Jun 27, 202509:27:36134.61p1£1.35
Jun 27, 202509:17:48134.50p3,000£4,035.00
Jun 27, 202509:01:22136.00p122£165.92
Jun 27, 202508:40:25137.00p3£4.11
Jun 27, 202508:40:24134.00p2,100£2,814.00
Jun 27, 202508:40:24134.00p1£1.34
Jun 27, 202508:04:56134.00p395£529.30
Jun 27, 202508:03:17134.00p142£190.28
Jun 26, 202516:28:21136.00p2£2.72
Jun 26, 202516:25:58135.72p5,604£7,605.63
Jun 26, 202516:16:13136.00p2£2.72
Jun 26, 202515:55:47136.00p1£1.36
Jun 26, 202515:25:48136.00p1£1.36
Jun 26, 202515:25:44136.00p1£1.36
Jun 26, 202515:25:12135.50p2,838£3,845.49
Jun 26, 202515:00:19135.50p1£1.36
Jun 26, 202514:50:20135.50p2£2.71
Jun 26, 202514:38:01135.50p1£1.36
Jun 26, 202514:25:21135.50p1£1.36
Jun 26, 202514:06:15135.00p189£255.15
Jun 26, 202514:01:54135.50p3£4.07
Jun 26, 202513:51:28135.50p1£1.36
Jun 26, 202513:05:53135.50p2£2.71
Jun 26, 202512:55:59135.22p6,741£9,114.99
Jun 26, 202512:51:05135.50p1£1.36
Jun 26, 202512:36:07135.50p1£1.36
Jun 26, 202512:22:22135.50p1£1.36
Jun 26, 202512:04:04135.50p2£2.71
Jun 26, 202511:59:18135.22p1,592£2,152.66
Jun 26, 202511:48:46135.50p1£1.36
Jun 26, 202511:41:59135.50p1£1.36
Jun 26, 202511:41:55135.50p2£2.71
Jun 26, 202511:41:24135.00p2,694£3,636.90
Jun 26, 202511:41:20135.50p3£4.07
Jun 26, 202511:41:20135.50p4£5.42
Jun 26, 202511:41:17135.00p4,420£5,967.00
Jun 26, 202511:41:00135.87p7,420£10,081.63
Jun 26, 202510:32:17134.60p36,150£48,657.90
Jun 26, 202510:45:44134.57p7,628£10,265.14
Jun 26, 202510:43:47134.50p12,109£16,286.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.