1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

120.00p-4.50 (-3.61%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:22120.00p1£1.20
Apr 4, 202516:25:17121.00p9£10.89
Apr 4, 202516:24:49120.10p171£205.37
Apr 4, 202516:24:31120.10p740£888.74
Apr 4, 202516:17:27120.99p4,477£5,416.73
Apr 4, 202516:03:17120.10p2,200£2,642.20
Apr 4, 202515:57:43120.10p5,832£7,004.23
Apr 4, 202515:44:01120.76p400£483.05
Apr 4, 202515:41:50120.10p11,000£13,211.00
Apr 4, 202515:36:06120.10p12,288£14,757.89
Apr 4, 202515:29:12120.76p820£990.25
Apr 4, 202514:50:45120.00p2£2.40
Apr 4, 202514:42:20120.10p7,000£8,407.00
Apr 4, 202514:17:18120.00p15,000£18,000.00
Apr 4, 202513:57:11121.00p23£27.83
Apr 4, 202513:15:22120.06p900£1,080.57
Apr 4, 202512:58:24120.06p2,000£2,401.24
Apr 4, 202512:51:29121.00p9,401£11,375.21
Apr 4, 202512:50:34121.00p12,000£14,520.00
Apr 4, 202512:45:58121.25p3,000£3,637.41
Apr 4, 202512:43:38121.25p2,400£2,909.88
Apr 4, 202512:39:20121.24p1,500£1,818.63
Apr 4, 202512:38:17121.00p15,599£18,874.79
Apr 4, 202512:38:04121.24p1,700£2,061.08
Apr 4, 202512:28:51121.45p10,000£12,144.90
Apr 4, 202511:25:13124.13p23,000£28,549.90
Apr 4, 202512:19:30121.44p235£285.39
Apr 4, 202511:32:18123.50p2,984£3,685.24
Apr 4, 202511:32:18123.50p2,761£3,409.84
Apr 4, 202511:30:37123.83p2,161£2,675.97
Apr 4, 202510:48:12125.59p394£494.82
Apr 4, 202510:08:53125.61p7£8.79
Apr 4, 202509:40:04123.50p79,737£98,475.20
Apr 4, 202509:37:43123.34p816£1,006.45
Apr 4, 202508:08:29123.50p10,191£12,585.89
Apr 4, 202508:08:29123.50p1,364£1,684.54
Apr 4, 202508:08:23123.50p9,587£11,839.95
Apr 4, 202508:08:23123.50p1,295£1,599.33
Apr 4, 202508:08:23123.50p2,983£3,684.01
Apr 4, 202508:08:23123.50p1,137£1,404.20
Apr 3, 202516:24:51124.50p33,875£42,174.38
Apr 3, 202516:35:10124.50p66,125£82,325.63
Apr 3, 202516:29:04125.00p23£28.75
Apr 3, 202516:29:02125.00p25£31.25
Apr 3, 202516:29:02125.00p1£1.25
Apr 3, 202516:15:49125.00p1£1.25
Apr 3, 202516:15:49125.00p1£1.25
Apr 3, 202516:15:49125.00p29£36.25
Apr 3, 202516:15:09125.00p1£1.25
Apr 3, 202516:15:09125.00p1£1.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.