1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

143.25p-0.75 (-0.52%)24 Dec 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024142.00p144.25p142.00p143.25p18,764
Dec 23, 2024145.00p145.00p141.76p144.00p36,712
Dec 20, 2024142.00p144.50p141.76p144.50p149,855
Dec 19, 2024143.00p143.50p140.62p142.00p62,883
Dec 18, 2024144.00p145.00p143.00p145.00p411,278
Dec 17, 2024141.00p143.50p141.00p143.50p36,748
Dec 16, 2024144.00p144.13p142.00p143.75p97,778
Dec 13, 2024142.00p142.28p141.50p142.75p624,798
Dec 12, 2024144.50p144.50p139.00p142.50p44,858
Dec 11, 2024139.00p142.00p139.00p141.00p723,250
Dec 10, 2024141.00p142.00p138.72p141.00p2,888,370
Dec 9, 2024144.00p144.00p140.00p140.00p87,649
Dec 6, 2024144.00p144.00p139.00p139.00p36,727
Dec 5, 2024141.50p142.00p139.66p142.00p51,571
Dec 4, 2024137.00p141.64p137.00p140.50p245,274
Dec 3, 2024139.00p140.00p135.50p140.00p53,291
Dec 2, 2024135.00p139.50p135.00p139.50p95,135
Nov 29, 2024138.50p140.90p136.50p138.00p115,468
Nov 28, 2024138.50p142.00p137.93p138.50p34,717
Nov 27, 2024142.00p142.00p137.53p140.00p185,009
Nov 26, 2024139.50p142.50p137.06p141.50p4,811,562
Nov 25, 2024140.00p141.00p139.40p141.00p103,210
Nov 22, 2024141.00p141.00p137.70p139.25p138,210
Nov 21, 2024136.50p139.08p136.50p136.50p174,453
Nov 20, 2024136.58p138.87p136.58p137.50p26,823
Nov 19, 2024138.00p138.00p135.99p138.50p144,687
Nov 18, 2024138.50p142.50p136.65p141.00p104,379
Nov 15, 2024140.00p142.50p139.50p139.50p114,371
Nov 14, 2024143.00p143.00p139.00p143.00p90,324
Nov 13, 2024139.50p141.34p139.50p139.50p54,921
Nov 12, 2024138.50p141.00p138.50p140.75p64,359
Nov 11, 2024140.00p141.49p140.00p140.50p90,633
Nov 8, 2024140.00p141.26p140.00p140.00p61,501
Nov 7, 2024141.00p143.82p139.70p140.75p65,722
Nov 6, 2024141.50p142.00p138.95p140.00p176,701
Nov 5, 2024140.89p140.89p138.18p140.75p50,054
Nov 4, 2024138.01p140.55p137.59p139.25p49,816
Nov 1, 2024140.50p140.50p138.00p138.00p48,050
Oct 31, 2024141.50p141.50p138.74p139.25p55,058
Oct 30, 2024139.00p139.24p138.00p138.00p27,657
Oct 29, 2024142.50p142.50p138.00p139.25p66,019
Oct 28, 2024143.50p143.50p138.56p139.00p69,571
Oct 25, 2024142.50p142.50p139.41p140.00p107,337
Oct 24, 2024141.50p141.50p141.50p141.50p92,391
Oct 23, 2024141.00p141.50p137.79p140.75p483,988
Oct 22, 2024137.50p141.90p136.00p138.00p101,038
Oct 21, 2024137.50p140.97p137.50p138.00p130,183
Oct 18, 2024137.32p142.00p137.32p140.75p615,230
Oct 17, 2024138.50p141.50p133.50p138.50p60,982
Oct 16, 2024140.00p142.50p137.99p139.25p65,224
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.