138.00p-0.25 (-0.18%)11 Jul 2025, 16:52
Mobius Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 138.00p | 139.47p | 138.00p | 138.00p | 96,880 |
Jul 10, 2025 | 138.00p | 140.00p | 138.00p | 138.25p | 43,327 |
Jul 9, 2025 | 139.00p | 139.50p | 137.62p | 138.75p | 125,234 |
Jul 8, 2025 | 138.00p | 139.50p | 135.84p | 138.00p | 122,935 |
Jul 7, 2025 | 137.00p | 139.50p | 137.00p | 139.00p | 43,771 |
Jul 4, 2025 | 139.00p | 139.50p | 137.53p | 139.00p | 92,144 |
Jul 3, 2025 | 139.00p | 139.00p | 136.60p | 138.25p | 9,745 |
Jul 2, 2025 | 138.00p | 138.00p | 135.97p | 138.00p | 60,358 |
Jul 1, 2025 | 137.50p | 137.65p | 135.83p | 137.00p | 84,598 |
Jun 30, 2025 | 137.00p | 137.50p | 135.25p | 136.50p | 71,712 |
Jun 27, 2025 | 134.00p | 137.00p | 134.00p | 135.25p | 214,336 |
Jun 26, 2025 | 136.00p | 136.00p | 134.37p | 135.75p | 92,403 |
Jun 25, 2025 | 137.00p | 137.50p | 133.00p | 134.75p | 75,141 |
Jun 24, 2025 | 134.00p | 135.91p | 133.50p | 134.50p | 183,988 |
Jun 23, 2025 | 134.50p | 135.06p | 133.53p | 134.50p | 211,207 |
Jun 20, 2025 | 133.50p | 137.00p | 133.00p | 133.00p | 439,598 |
Jun 19, 2025 | 133.00p | 135.50p | 132.85p | 133.50p | 55,738 |
Jun 18, 2025 | 132.50p | 134.50p | 132.36p | 134.00p | 246,444 |
Jun 17, 2025 | 133.50p | 134.50p | 132.00p | 134.50p | 195,661 |
Jun 16, 2025 | 133.50p | 135.00p | 131.50p | 134.50p | 82,214 |
Jun 13, 2025 | 135.00p | 135.50p | 133.76p | 134.50p | 88,450 |
Jun 12, 2025 | 135.00p | 136.00p | 132.00p | 135.50p | 94,563 |
Jun 11, 2025 | 133.50p | 135.50p | 132.00p | 135.00p | 109,745 |
Jun 10, 2025 | 129.50p | 134.00p | 129.50p | 134.00p | 72,093 |
Jun 9, 2025 | 131.00p | 131.50p | 130.00p | 131.00p | 118,178 |
Jun 6, 2025 | 129.00p | 133.50p | 127.90p | 133.50p | 123,869 |
Jun 5, 2025 | 126.50p | 129.00p | 126.50p | 129.00p | 154,981 |
Jun 4, 2025 | 129.00p | 129.00p | 127.88p | 128.50p | 77,802 |
Jun 3, 2025 | 128.50p | 129.00p | 126.54p | 128.50p | 114,142 |
Jun 2, 2025 | 128.00p | 129.50p | 127.20p | 128.00p | 65,722 |
May 30, 2025 | 127.50p | 129.00p | 127.00p | 129.00p | 111,953 |
May 29, 2025 | 130.00p | 130.64p | 127.09p | 128.50p | 410,266 |
May 28, 2025 | 127.00p | 133.00p | 127.00p | 128.00p | 274,110 |
May 27, 2025 | 127.50p | 130.60p | 127.00p | 129.00p | 150,202 |
May 23, 2025 | 128.50p | 130.15p | 127.00p | 128.50p | 63,719 |
May 22, 2025 | 130.50p | 131.09p | 128.60p | 130.50p | 29,835 |
May 21, 2025 | 128.00p | 131.50p | 128.00p | 129.00p | 56,605 |
May 20, 2025 | 129.00p | 134.00p | 129.00p | 129.00p | 107,995 |
May 19, 2025 | 134.00p | 134.00p | 130.00p | 131.00p | 135,911 |
May 16, 2025 | 134.00p | 134.00p | 130.50p | 131.00p | 104,163 |
May 15, 2025 | 128.00p | 134.00p | 128.00p | 131.50p | 338,053 |
May 14, 2025 | 132.00p | 132.19p | 129.50p | 131.25p | 31,018 |
May 13, 2025 | 132.00p | 132.00p | 129.25p | 130.75p | 14,961 |
May 12, 2025 | 127.00p | 131.00p | 127.00p | 130.00p | 49,574 |
May 9, 2025 | 125.00p | 129.00p | 125.00p | 127.00p | 273,120 |
May 8, 2025 | 125.00p | 128.10p | 124.30p | 128.00p | 85,589 |
May 7, 2025 | 130.00p | 130.00p | 124.17p | 124.75p | 94,995 |
May 6, 2025 | 125.00p | 130.00p | 125.00p | 126.50p | 105,413 |
May 2, 2025 | 123.00p | 126.74p | 123.00p | 124.00p | 78,080 |
May 1, 2025 | 129.50p | 130.00p | 123.00p | 124.00p | 30,350 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.