138.00p-0.25 (-0.18%)11 Jul 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025138.00p139.47p138.00p138.00p96,880
Jul 10, 2025138.00p140.00p138.00p138.25p43,327
Jul 9, 2025139.00p139.50p137.62p138.75p125,234
Jul 8, 2025138.00p139.50p135.84p138.00p122,935
Jul 7, 2025137.00p139.50p137.00p139.00p43,771
Jul 4, 2025139.00p139.50p137.53p139.00p92,144
Jul 3, 2025139.00p139.00p136.60p138.25p9,745
Jul 2, 2025138.00p138.00p135.97p138.00p60,358
Jul 1, 2025137.50p137.65p135.83p137.00p84,598
Jun 30, 2025137.00p137.50p135.25p136.50p71,712
Jun 27, 2025134.00p137.00p134.00p135.25p214,336
Jun 26, 2025136.00p136.00p134.37p135.75p92,403
Jun 25, 2025137.00p137.50p133.00p134.75p75,141
Jun 24, 2025134.00p135.91p133.50p134.50p183,988
Jun 23, 2025134.50p135.06p133.53p134.50p211,207
Jun 20, 2025133.50p137.00p133.00p133.00p439,598
Jun 19, 2025133.00p135.50p132.85p133.50p55,738
Jun 18, 2025132.50p134.50p132.36p134.00p246,444
Jun 17, 2025133.50p134.50p132.00p134.50p195,661
Jun 16, 2025133.50p135.00p131.50p134.50p82,214
Jun 13, 2025135.00p135.50p133.76p134.50p88,450
Jun 12, 2025135.00p136.00p132.00p135.50p94,563
Jun 11, 2025133.50p135.50p132.00p135.00p109,745
Jun 10, 2025129.50p134.00p129.50p134.00p72,093
Jun 9, 2025131.00p131.50p130.00p131.00p118,178
Jun 6, 2025129.00p133.50p127.90p133.50p123,869
Jun 5, 2025126.50p129.00p126.50p129.00p154,981
Jun 4, 2025129.00p129.00p127.88p128.50p77,802
Jun 3, 2025128.50p129.00p126.54p128.50p114,142
Jun 2, 2025128.00p129.50p127.20p128.00p65,722
May 30, 2025127.50p129.00p127.00p129.00p111,953
May 29, 2025130.00p130.64p127.09p128.50p410,266
May 28, 2025127.00p133.00p127.00p128.00p274,110
May 27, 2025127.50p130.60p127.00p129.00p150,202
May 23, 2025128.50p130.15p127.00p128.50p63,719
May 22, 2025130.50p131.09p128.60p130.50p29,835
May 21, 2025128.00p131.50p128.00p129.00p56,605
May 20, 2025129.00p134.00p129.00p129.00p107,995
May 19, 2025134.00p134.00p130.00p131.00p135,911
May 16, 2025134.00p134.00p130.50p131.00p104,163
May 15, 2025128.00p134.00p128.00p131.50p338,053
May 14, 2025132.00p132.19p129.50p131.25p31,018
May 13, 2025132.00p132.00p129.25p130.75p14,961
May 12, 2025127.00p131.00p127.00p130.00p49,574
May 9, 2025125.00p129.00p125.00p127.00p273,120
May 8, 2025125.00p128.10p124.30p128.00p85,589
May 7, 2025130.00p130.00p124.17p124.75p94,995
May 6, 2025125.00p130.00p125.00p126.50p105,413
May 2, 2025123.00p126.74p123.00p124.00p78,080
May 1, 2025129.50p130.00p123.00p124.00p30,350
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00