1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

139.25p+2.75 (+2.01%)22 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024141.00p141.00p137.70p139.25p138,210
Nov 21, 2024136.50p139.08p136.50p136.50p174,453
Nov 20, 2024136.58p138.87p136.58p137.50p26,823
Nov 19, 2024138.00p138.00p135.99p138.50p144,687
Nov 18, 2024138.50p142.50p136.65p141.00p104,379
Nov 15, 2024140.00p142.50p139.50p139.50p114,371
Nov 14, 2024143.00p143.00p139.00p143.00p90,324
Nov 13, 2024139.50p141.34p139.50p139.50p54,921
Nov 12, 2024138.50p141.00p138.50p140.75p64,359
Nov 11, 2024140.00p141.49p140.00p140.50p90,633
Nov 8, 2024140.00p141.26p140.00p140.00p61,501
Nov 7, 2024141.00p143.82p139.70p140.75p65,722
Nov 6, 2024141.50p142.00p138.95p140.00p176,701
Nov 5, 2024140.89p140.89p138.18p140.75p50,054
Nov 4, 2024138.01p140.55p137.59p139.25p49,816
Nov 1, 2024140.50p140.50p138.00p138.00p48,050
Oct 31, 2024141.50p141.50p138.74p139.25p55,058
Oct 30, 2024139.00p139.24p138.00p138.00p27,657
Oct 29, 2024142.50p142.50p138.00p139.25p66,019
Oct 28, 2024143.50p143.50p138.56p139.00p69,571
Oct 25, 2024142.50p142.50p139.41p140.00p107,337
Oct 24, 2024141.50p141.50p141.50p141.50p92,391
Oct 23, 2024141.00p141.50p137.79p140.75p483,988
Oct 22, 2024137.50p141.90p136.00p138.00p101,038
Oct 21, 2024137.50p140.97p137.50p138.00p130,183
Oct 18, 2024137.32p142.00p137.32p140.75p615,230
Oct 17, 2024138.50p141.50p133.50p138.50p60,982
Oct 16, 2024140.00p142.50p137.99p139.25p65,224
Oct 15, 2024137.08p141.00p133.50p138.75p176,829
Oct 14, 2024142.00p142.00p137.50p140.00p173,842
Oct 11, 2024138.00p140.22p137.00p138.00p83,110
Oct 10, 2024138.00p139.10p136.04p137.75p174,417
Oct 9, 2024139.00p142.00p136.51p138.00p26,020
Oct 8, 2024137.00p137.94p134.54p137.00p97,245
Oct 7, 2024137.50p141.50p137.44p137.50p177,061
Oct 4, 2024138.50p140.40p136.71p136.75p103,521
Oct 3, 2024141.00p141.00p136.70p141.00p60,654
Oct 2, 2024138.50p140.21p136.68p138.50p19,035
Oct 1, 2024136.50p140.51p132.00p136.50p57,059
Sep 30, 2024136.50p140.02p135.61p138.25p36,029
Sep 27, 2024141.00p141.50p138.00p140.00p57,932
Sep 26, 2024141.50p141.50p135.74p139.75p123,188
Sep 25, 2024140.50p140.50p135.25p137.75p124,498
Sep 24, 2024137.50p139.75p137.50p139.25p71,967
Sep 23, 2024136.50p137.90p136.00p137.00p112,742
Sep 20, 2024136.50p137.38p136.32p136.50p57,530
Sep 19, 2024136.00p137.19p134.56p137.00p6,079,039
Sep 18, 2024136.00p137.29p134.50p136.50p63,457
Sep 17, 2024136.00p137.47p134.66p135.50p62,337
Sep 16, 2024136.50p138.84p136.18p137.00p136,360
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.