1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

384.90p-4.10 (-1.05%)01 May 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
May 1, 202509:23:13384.90p196£754.40
May 1, 202509:23:00384.90p3£11.55
May 1, 202509:22:24384.90p0£0.00
May 1, 202509:22:07384.90p1£3.85
May 1, 202509:21:18384.80p100£384.80
May 1, 202509:20:45384.80p32£123.14
May 1, 202509:20:44385.10p6£23.11
May 1, 202509:20:29385.00p88£338.80
May 1, 202509:20:00385.25p193£743.53
May 1, 202509:18:47385.30p0£0.00
May 1, 202509:18:40385.10p428£1,648.23
May 1, 202509:18:40385.10p51£196.40
May 1, 202509:18:36384.95p519£1,997.89
May 1, 202509:18:33385.10p10£38.51
May 1, 202509:18:33385.40p460£1,772.84
May 1, 202509:18:33385.40p1,000£3,854.00
May 1, 202509:18:33385.30p186£716.66
May 1, 202509:18:33385.10p418£1,609.72
May 1, 202509:18:33385.10p196£754.80
May 1, 202509:18:00384.80p414£1,593.07
May 1, 202509:17:57385.00p500£1,925.00
May 1, 202509:17:44385.10p200£770.20
May 1, 202509:17:44385.10p200£770.20
May 1, 202509:16:51384.96p74£284.87
May 1, 202509:16:34385.10p200£770.20
May 1, 202509:16:26384.55p1,809£6,956.44
May 1, 202509:16:23384.56p78£299.96
May 1, 202509:16:18384.53p3,869£14,877.55
May 1, 202509:16:19384.70p0£0.00
May 1, 202509:16:19384.70p0£0.00
May 1, 202509:16:19384.90p81£311.77
May 1, 202509:16:19384.90p87£334.86
May 1, 202509:16:19384.80p196£754.21
May 1, 202509:15:45384.53p993£3,818.37
May 1, 202509:15:40384.70p6£23.08
May 1, 202509:15:25384.53p7,554£29,047.09
May 1, 202509:15:02384.60p2£7.69
May 1, 202509:15:02384.50p370£1,422.65
May 1, 202509:15:02384.50p378£1,453.41
May 1, 202509:14:57384.58p782£3,007.45
May 1, 202509:14:50384.80p8£30.78
May 1, 202509:14:50384.50p378£1,453.41
May 1, 202509:14:45385.00p7£26.95
May 1, 202509:14:10384.86p314£1,208.47
May 1, 202509:14:00384.90p439£1,689.71
May 1, 202509:13:44385.10p15£57.77
May 1, 202509:13:35384.60p629£2,419.13
May 1, 202509:13:26384.30p21,857£83,996.45
May 1, 202509:13:19384.80p25£96.20
May 1, 202509:13:00385.50p1£3.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69