1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

340.70p+8.70 (+2.62%)11 Aug 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Aug 11, 202513:48:09340.70p3£10.22
Aug 11, 202513:46:45340.60p601£2,047.01
Aug 11, 202513:46:40340.70p0£0.00
Aug 11, 202513:46:40340.70p681£2,320.17
Aug 11, 202513:46:40340.60p1,717£5,848.10
Aug 11, 202513:46:18340.60p2£6.81
Aug 11, 202513:45:57340.44p3,609£12,286.58
Aug 11, 202513:45:25340.50p31£105.56
Aug 11, 202513:45:25340.40p601£2,045.80
Aug 11, 202513:45:13340.40p189£643.36
Aug 11, 202513:45:04340.50p694£2,363.07
Aug 11, 202513:44:49340.70p50£170.35
Aug 11, 202513:44:49340.50p420£1,430.10
Aug 11, 202513:44:49340.40p321£1,092.68
Aug 11, 202513:44:49340.40p444£1,511.38
Aug 11, 202513:44:49340.30p1,061£3,610.58
Aug 11, 202513:44:49340.40p1,135£3,863.54
Aug 11, 202513:44:49340.40p440£1,497.76
Aug 11, 202513:44:49340.50p211£718.46
Aug 11, 202513:44:49340.50p136£463.08
Aug 11, 202513:43:01340.30p228£775.88
Aug 11, 202513:43:57340.60p313£1,066.08
Aug 11, 202513:43:23340.40p5£17.02
Aug 11, 202513:43:23340.50p314£1,069.17
Aug 11, 202513:43:23340.50p694£2,363.07
Aug 11, 202513:43:01340.30p22£74.87
Aug 11, 202513:42:55340.50p0£0.00
Aug 11, 202513:42:46340.50p5£17.02
Aug 11, 202513:41:41340.40p292£993.95
Aug 11, 202513:40:58340.39p1,344£4,574.90
Aug 11, 202513:40:52340.40p43£146.37
Aug 11, 202513:40:38340.30p30£102.09
Aug 11, 202513:40:38340.30p1,063£3,617.39
Aug 11, 202513:40:38340.30p407£1,385.02
Aug 11, 202513:39:58340.30p560£1,905.68
Aug 11, 202513:39:41340.19p1,768£6,014.56
Aug 11, 202513:39:30340.40p29£98.72
Aug 11, 202513:39:15340.24p180£612.43
Aug 11, 202513:38:56340.20p1,000£3,402.01
Aug 11, 202513:38:18340.00p200£680.00
Aug 11, 202513:38:18340.20p1,067£3,629.93
Aug 11, 202513:37:48339.80p601£2,042.20
Aug 11, 202513:37:00339.80p31£105.34
Aug 11, 202513:37:00339.80p226£767.95
Aug 11, 202513:36:01339.70p600£2,038.20
Aug 11, 202513:36:01339.70p600£2,038.20
Aug 11, 202513:36:01339.70p302£1,025.89
Aug 11, 202513:34:52339.80p168£570.86
Aug 11, 202513:34:52339.80p60£203.88
Aug 11, 202513:34:52339.90p320£1,087.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,188.408.53
Baltic Classifieds Group PLC354.503.66
Gamma Communications PLC1,102.003.38
Marks And Spencer Group PLC340.702.62
Fresnillo PLC1,743.512.50
Pershing Square Holdings LTD4,102.382.25

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC202.19-5.96
Goodwin PLC9,100.00-5.99
Ocado Group PLC378.50-4.32
Burberry Group PLC1,143.50-4.07
Spectris PLC4,023.32-3.42
Plus500 LTD3,318.00-3.10