Shares Magazine
317.10p-14.10 (-4.26%)02 Aug 2024, 19:07
Marks And Spencer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 2, 2024 | 15:15:03 | 316.80p | 10 | £31.68 |
| Aug 2, 2024 | 15:15:03 | 316.80p | 131 | £415.01 |
| Aug 2, 2024 | 15:15:03 | 316.70p | 39 | £123.51 |
| Aug 2, 2024 | 15:15:03 | 316.70p | 13 | £41.17 |
| Aug 2, 2024 | 15:11:27 | 316.60p | 32 | £101.31 |
| Aug 2, 2024 | 16:47:23 | 317.10p | 51,212 | £162,393.25 |
| Aug 2, 2024 | 16:39:04 | 317.10p | 129,000 | £409,059.00 |
| Aug 2, 2024 | 16:35:27 | 317.10p | 96,311 | £305,402.18 |
| Aug 2, 2024 | 16:35:27 | 317.10p | 24,847 | £78,789.84 |
| Aug 2, 2024 | 16:35:27 | 317.10p | 15,779 | £50,035.21 |
| Aug 2, 2024 | 16:35:26 | 317.10p | 3,618,626 | £11,474,663.05 |
| Aug 2, 2024 | 16:29:54 | 315.40p | 3,600 | £11,354.41 |
| Aug 2, 2024 | 16:29:55 | 315.50p | 41 | £129.35 |
| Aug 2, 2024 | 16:29:50 | 315.50p | 54 | £170.37 |
| Aug 2, 2024 | 16:29:46 | 315.50p | 53 | £167.22 |
| Aug 2, 2024 | 16:29:43 | 315.40p | 290 | £914.66 |
| Aug 2, 2024 | 16:29:43 | 315.40p | 138 | £435.25 |
| Aug 2, 2024 | 16:29:43 | 315.40p | 900 | £2,838.60 |
| Aug 2, 2024 | 16:29:41 | 315.50p | 31 | £97.81 |
| Aug 2, 2024 | 16:29:40 | 315.40p | 950 | £2,996.30 |
| Aug 2, 2024 | 16:29:40 | 315.40p | 269 | £848.43 |
| Aug 2, 2024 | 16:29:40 | 315.30p | 950 | £2,995.35 |
| Aug 2, 2024 | 16:29:40 | 315.30p | 253 | £797.71 |
| Aug 2, 2024 | 16:29:40 | 315.30p | 16 | £50.45 |
| Aug 2, 2024 | 16:29:40 | 315.30p | 72 | £227.02 |
| Aug 2, 2024 | 16:29:37 | 315.30p | 2,325 | £7,330.73 |
| Aug 2, 2024 | 16:29:37 | 315.30p | 16 | £50.45 |
| Aug 2, 2024 | 16:29:37 | 315.30p | 13 | £40.99 |
| Aug 2, 2024 | 16:29:37 | 315.30p | 37 | £116.66 |
| Aug 2, 2024 | 16:29:37 | 315.30p | 72 | £227.02 |
| Aug 2, 2024 | 16:29:37 | 315.30p | 1,088 | £3,430.46 |
| Aug 2, 2024 | 16:29:37 | 315.30p | 245 | £772.49 |
| Aug 2, 2024 | 16:29:34 | 315.30p | 276 | £870.23 |
| Aug 2, 2024 | 16:29:34 | 315.30p | 662 | £2,087.29 |
| Aug 2, 2024 | 16:29:34 | 315.30p | 72 | £227.02 |
| Aug 2, 2024 | 16:29:34 | 315.30p | 950 | £2,995.35 |
| Aug 2, 2024 | 16:29:34 | 315.30p | 268 | £845.00 |
| Aug 2, 2024 | 16:29:32 | 315.40p | 1,165 | £3,674.41 |
| Aug 2, 2024 | 16:29:32 | 315.40p | 1,015 | £3,201.31 |
| Aug 2, 2024 | 16:29:32 | 315.50p | 714 | £2,252.67 |
| Aug 2, 2024 | 16:29:32 | 315.40p | 236 | £744.34 |
| Aug 2, 2024 | 16:29:32 | 315.50p | 410 | £1,293.55 |
| Aug 2, 2024 | 16:29:32 | 315.40p | 950 | £2,996.30 |
| Aug 2, 2024 | 16:29:30 | 315.40p | 9,697 | £30,584.34 |
| Aug 2, 2024 | 16:29:28 | 315.30p | 284 | £895.45 |
| Aug 2, 2024 | 16:29:28 | 315.20p | 950 | £2,994.40 |
| Aug 2, 2024 | 16:29:28 | 315.20p | 278 | £876.26 |
| Aug 2, 2024 | 16:29:28 | 315.20p | 149 | £469.65 |
| Aug 2, 2024 | 16:29:28 | 315.20p | 93 | £293.14 |
| Aug 2, 2024 | 16:29:27 | 315.20p | 255 | £803.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.66 |
| Haleon PLC | 367.80 | 2.74 |
| United Utilities Group PLC | 1,059.00 | 2.52 |
| Severn Trent PLC | 2,653.00 | 2.47 |
| Gsk PLC | 1,562.50 | 2.39 |
| Assura PLC | 42.32 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,060.50 | -8.54 |
| Ti Fluid Systems PLC | 120.00 | -7.55 |
| Cmc Markets PLC | 306.50 | -7.40 |
| Baillie Gifford Japan Trust PLC | 698.00 | -7.18 |
| Intermediate Capital Group PLC | 1,980.00 | -7.13 |
| Diploma PLC | 4,074.00 | -6.99 |
Risers/fallers data from previous trading day.