1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

322.60p+1.60 (+0.50%)10 Dec 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:17:07323.43p340£1,099.66
Dec 10, 202514:17:00323.50p692£2,238.62
Dec 10, 202514:17:00323.50p480£1,552.80
Dec 10, 202514:17:00323.50p273£883.16
Dec 10, 202514:17:00323.50p445£1,439.58
Dec 10, 202514:17:00323.50p692£2,238.62
Dec 10, 202514:17:00323.50p370£1,196.95
Dec 10, 202514:17:00323.50p370£1,196.95
Dec 10, 202514:16:54323.40p1,436£4,644.02
Dec 10, 202514:16:54323.50p1,351£4,370.48
Dec 10, 202514:16:39323.30p2,500£8,082.50
Dec 10, 202514:16:30323.30p3£9.70
Dec 10, 202514:16:16322.90p441£1,423.99
Dec 10, 202514:16:16323.10p370£1,195.47
Dec 10, 202514:16:16323.00p1,900£6,137.00
Dec 10, 202514:16:14323.30p6£19.40
Dec 10, 202514:15:37323.00p424£1,369.52
Dec 10, 202514:15:37323.00p488£1,576.24
Dec 10, 202514:15:35323.00p1,175£3,795.25
Dec 10, 202514:15:35323.00p3£9.69
Dec 10, 202514:15:29322.90p1,338£4,320.40
Dec 10, 202514:15:29322.80p1,319£4,257.73
Dec 10, 202514:14:51322.60p308£993.61
Dec 10, 202514:14:34322.58p2£6.45
Dec 10, 202514:14:09322.50p617£1,989.83
Dec 10, 202514:13:54322.30p494£1,592.16
Dec 10, 202514:13:48322.30p254£818.64
Dec 10, 202514:13:48322.30p658£2,120.73
Dec 10, 202514:13:48322.30p495£1,595.39
Dec 10, 202514:13:48322.20p1,377£4,436.69
Dec 10, 202514:13:48322.20p1,337£4,307.81
Dec 10, 202514:12:22322.18p1,700£5,477.06
Dec 10, 202514:12:00322.16p676£2,177.81
Dec 10, 202514:11:09322.30p30£96.69
Dec 10, 202514:10:43322.20p4,000£12,888.00
Dec 10, 202514:09:36322.10p605£1,948.71
Dec 10, 202514:09:36322.10p488£1,571.85
Dec 10, 202514:09:20322.28p1,540£4,963.11
Dec 10, 202514:08:45322.20p3£9.67
Dec 10, 202514:08:45322.10p1,390£4,477.19
Dec 10, 202514:08:45322.10p580£1,868.18
Dec 10, 202514:07:23322.10p1,817£5,852.56
Dec 10, 202514:07:23322.40p15£48.36
Dec 10, 202514:06:51322.40p30£96.72
Dec 10, 202514:06:51322.40p68£219.23
Dec 10, 202514:05:48322.30p3£9.67
Dec 10, 202514:05:33322.00p1,138£3,664.36
Dec 10, 202514:05:33322.00p433£1,394.26
Dec 10, 202514:05:33321.90p1,124£3,618.16
Dec 10, 202514:05:33321.90p543£1,747.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.108.40
Firstgroup PLC184.505.37
Volution Group PLC644.005.06
Patria Private Equity Trust PLC617.504.48
Baillie Gifford Us Growth Trust PLC296.003.86
Trainline PLC222.003.26

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.17-5.95
Sdcl Efficiency Income Trust PLC51.00-5.03
Moonpig Group PLC203.50-3.78
Chemring Group PLC463.00-3.04
Qinetiq Group PLC425.80-2.52
Renishaw PLC3,465.00-2.26