1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

371.90p+7.70 (+2.12%)21 Nov 2024, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:13:20370.70p15£55.61
Nov 21, 202416:13:20370.70p9£33.36
Nov 21, 202416:13:20370.70p13£48.19
Nov 21, 202417:15:23371.76p367,902£1,367,727.19
Nov 21, 202417:15:23371.65p367,902£1,367,318.82
Nov 21, 202417:15:23371.76p59,394£220,805.51
Nov 21, 202417:15:23371.65p59,394£220,739.58
Nov 21, 202417:15:23371.76p38,456£142,965.56
Nov 21, 202417:15:23371.65p38,456£142,922.88
Nov 21, 202416:58:43365.20p6,520,481£23,812,796.61
Nov 21, 202416:57:56365.20p6,520,481£23,812,796.61
Nov 21, 202416:13:19370.70p98£363.29
Nov 21, 202416:13:20370.70p12£44.48
Nov 21, 202416:11:31370.60p237£878.32
Nov 21, 202415:46:40371.60p32£118.91
Nov 21, 202415:46:40371.60p2£7.43
Nov 21, 202415:46:40371.60p8£29.73
Nov 21, 202415:46:40371.60p4£14.86
Nov 21, 202415:46:40371.60p31£115.20
Nov 21, 202415:46:40371.60p2£7.43
Nov 21, 202415:46:40371.60p2£7.43
Nov 21, 202415:46:40371.60p4£14.86
Nov 21, 202415:46:40371.60p2£7.43
Nov 21, 202415:46:40371.60p2£7.43
Nov 21, 202415:46:40371.60p857£3,184.61
Nov 21, 202415:36:07370.70p64£237.25
Nov 21, 202416:39:39371.90p15,000£55,785.00
Nov 21, 202415:15:09371.90p2£7.44
Nov 21, 202416:36:26371.90p280,428£1,042,911.73
Nov 21, 202416:36:20371.90p69,224£257,444.06
Nov 21, 202416:35:42371.90p41,478£154,256.68
Nov 21, 202416:35:42371.90p2,392£8,895.85
Nov 21, 202416:35:42371.90p5,575£20,733.43
Nov 21, 202416:35:42371.90p231,251£860,022.47
Nov 21, 202416:35:05371.90p14,706£54,691.61
Nov 21, 202416:35:04371.90p3,270,369£12,162,502.31
Nov 21, 202416:30:10370.76p300£1,112.28
Nov 21, 202416:29:52370.70p375£1,390.13
Nov 21, 202416:29:45370.80p1,903£7,056.32
Nov 21, 202416:29:45370.80p2,208£8,187.26
Nov 21, 202416:29:34370.80p1,558£5,777.06
Nov 21, 202416:29:33370.80p942£3,492.94
Nov 21, 202416:29:33370.80p3,744£13,882.75
Nov 21, 202416:29:33370.80p1,214£4,501.51
Nov 21, 202416:29:21370.80p203£752.72
Nov 21, 202416:29:21370.80p180£667.44
Nov 21, 202416:29:21370.80p334£1,238.47
Nov 21, 202416:29:21370.90p156£578.60
Nov 21, 202416:29:18370.90p40£148.36
Nov 21, 202416:29:18370.90p46£170.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Grainger PLC232.504.73
Ninety One PLC162.704.56
Ip Group PLC39.50-0.25
Wood Group (John) PLC54.054.85

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC298.00-11.96
Petershill Partners PLC238.50-6.29
Mitie Group PLC105.10-5.32
Paypoint PLC782.00-6.35
Urban Logistics Reit PLC105.00-4.37