1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

357.36p-5.04 (-1.39%)11 Mar 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Mar 11, 202514:31:11354.70p2,529£8,970.36
Mar 11, 202514:31:07354.40p142£503.25
Mar 11, 202514:31:03354.50p399£1,414.46
Mar 11, 202514:30:57354.40p1£3.54
Mar 11, 202514:30:42354.40p524£1,857.06
Mar 11, 202514:30:42354.40p446£1,580.62
Mar 11, 202514:30:42354.40p138£489.07
Mar 11, 202514:30:42354.40p81£287.06
Mar 11, 202514:30:42354.40p51£180.74
Mar 11, 202514:30:42354.30p131£464.13
Mar 11, 202514:30:42354.30p129£457.05
Mar 11, 202514:30:20354.30p1,608£5,697.14
Mar 11, 202514:30:20354.30p136£481.85
Mar 11, 202514:30:20354.30p128£453.50
Mar 11, 202514:30:20354.30p150£531.45
Mar 11, 202514:30:20354.30p519£1,838.82
Mar 11, 202514:30:11354.30p170£602.31
Mar 11, 202514:30:11354.20p152£538.38
Mar 11, 202514:30:05354.03p600£2,124.16
Mar 11, 202514:29:15354.45p464£1,644.64
Mar 11, 202514:29:02354.40p610£2,161.84
Mar 11, 202514:29:02354.30p415£1,470.35
Mar 11, 202514:29:02354.30p518£1,835.27
Mar 11, 202514:28:57354.50p439£1,556.26
Mar 11, 202514:28:57354.40p114£404.02
Mar 11, 202514:28:57354.40p114£404.02
Mar 11, 202514:28:23354.94p1,119£3,971.83
Mar 11, 202514:28:19354.60p255£904.23
Mar 11, 202514:28:19354.60p600£2,127.60
Mar 11, 202514:28:19354.60p360£1,276.56
Mar 11, 202514:28:12354.70p794£2,816.32
Mar 11, 202514:28:10354.80p489£1,734.97
Mar 11, 202514:27:34354.97p413£1,466.01
Mar 11, 202514:27:14355.23p498£1,769.03
Mar 11, 202514:26:54355.21p193£685.55
Mar 11, 202514:26:54355.21p1,003£3,562.73
Mar 11, 202514:26:53355.20p438£1,555.78
Mar 11, 202514:26:53355.20p124£440.45
Mar 11, 202514:26:06355.20p174£618.05
Mar 11, 202514:25:51355.30p1,089£3,869.22
Mar 11, 202514:25:51355.30p512£1,819.14
Mar 11, 202514:25:51355.40p912£3,241.25
Mar 11, 202514:25:51355.40p126£447.80
Mar 11, 202514:25:51355.40p382£1,357.63
Mar 11, 202514:25:51355.40p892£3,170.17
Mar 11, 202514:25:17355.50p370£1,315.35
Mar 11, 202514:25:16355.41p787£2,797.09
Mar 11, 202514:25:00355.40p286£1,016.44
Mar 11, 202514:24:51355.40p2£7.11
Mar 11, 202514:24:16354.72p837£2,968.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.626.71
Rotork PLC327.774.85
Bellway PLC2,310.004.05
Persimmon PLC1,215.003.80
Vistry Group PLC626.503.73
Oxford Nanopore Technologies PLC97.843.43