1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

389.30p+13.80 (+3.68%)02 Jan 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024372.70p377.60p367.60p375.50p1,436,960
Dec 30, 2024377.70p379.40p375.50p377.40p2,207,043
Dec 27, 2024381.00p382.40p378.00p378.30p5,321,994
Dec 24, 2024380.40p384.01p379.60p381.80p4,488,409
Dec 23, 2024377.70p380.87p375.20p378.70p2,981,987
Dec 20, 2024377.10p381.30p375.70p379.40p18,045,981
Dec 19, 2024388.70p388.70p377.40p378.20p9,446,047
Dec 18, 2024389.00p393.70p388.30p391.50p7,957,222
Dec 17, 2024397.50p399.21p385.60p388.90p14,025,394
Dec 16, 2024396.10p398.40p391.20p397.60p6,079,430
Dec 13, 2024389.70p398.00p389.70p397.70p5,121,413
Dec 12, 2024386.20p391.30p382.30p390.20p5,070,064
Dec 11, 2024388.40p390.50p381.30p386.30p6,770,299
Dec 10, 2024389.70p393.50p388.80p390.70p6,051,052
Dec 9, 2024393.90p396.70p389.40p390.70p9,420,130
Dec 6, 2024395.50p397.60p389.10p391.70p6,001,331
Dec 5, 2024397.70p399.10p392.56p397.30p10,381,666
Dec 4, 2024399.10p402.80p396.10p397.80p7,918,866
Dec 3, 2024387.50p400.20p384.30p400.20p12,324,954
Dec 2, 2024384.70p387.90p380.70p386.50p10,415,200
Nov 29, 2024382.80p385.60p381.10p382.70p3,910,765
Nov 28, 2024385.00p387.70p382.90p383.70p9,931,429
Nov 27, 2024376.60p385.00p376.10p384.30p18,394,787
Nov 26, 2024377.50p380.50p364.80p375.90p5,922,241
Nov 25, 2024380.90p384.00p373.90p379.20p130,297,523
Nov 22, 2024377.90p385.80p373.29p379.00p9,728,681
Nov 21, 2024365.20p372.50p362.39p371.90p22,099,675
Nov 20, 2024373.20p374.10p360.70p363.00p9,618,811
Nov 19, 2024368.30p372.00p364.20p372.00p3,754,510
Nov 18, 2024369.10p372.00p364.70p367.50p11,555,777
Nov 15, 2024364.80p371.10p364.70p368.20p9,368,203
Nov 14, 2024368.60p372.20p365.50p367.50p7,224,717
Nov 13, 2024366.30p372.20p364.20p364.20p6,899,980
Nov 12, 2024366.90p366.90p358.10p365.20p7,281,292
Nov 11, 2024376.20p380.50p367.90p367.90p10,685,274
Nov 8, 2024394.00p394.10p374.00p374.50p13,237,848
Nov 7, 2024400.20p407.10p390.70p393.20p7,527,218
Nov 6, 2024391.20p415.30p391.10p398.20p54,073,322
Nov 5, 2024381.00p385.76p380.20p383.50p19,564,360
Nov 4, 2024381.00p385.40p381.00p382.20p7,223,001
Nov 1, 2024375.40p382.50p375.40p380.80p5,535,737
Oct 31, 2024375.40p376.93p370.50p375.80p11,259,156
Oct 30, 2024377.30p386.30p377.30p378.80p12,433,942
Oct 29, 2024385.00p385.60p373.10p376.40p11,364,634
Oct 28, 2024382.90p386.70p378.80p383.00p25,091,598
Oct 25, 2024376.90p379.50p375.60p378.30p7,082,752
Oct 24, 2024380.10p382.70p376.90p378.20p4,543,835
Oct 23, 2024380.30p385.90p378.00p379.60p8,865,637
Oct 22, 2024382.70p384.40p378.00p380.30p18,032,234
Oct 21, 2024386.10p389.80p383.10p383.10p7,905,996
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.