1. Share Prices

  2. Mind Gym PLC (MIND)

19.00p+0.00 (+0.00%)11 Nov 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 202419.00p18.00p18.00p19.00p166
Nov 8, 202419.00p18.00p18.00p19.00p8,934
Nov 7, 202419.50p19.00p19.00p19.00p1,162
Nov 4, 202419.50p21.00p21.00p20.00p14
Oct 28, 202419.50p19.00p19.00p20.00p20
Oct 25, 202419.50p20.72p20.72p20.00p96
Oct 24, 202419.50p20.00p19.50p20.00p930
Oct 23, 202419.50p19.00p19.00p20.00p1,500
Oct 22, 202421.00p20.89p20.00p20.00p2,201
Oct 21, 202421.00p21.00p20.00p21.00p17,275
Oct 18, 202421.00p21.00p20.00p21.00p6,970
Oct 15, 202421.00p20.00p20.00p21.00p2,670
Oct 14, 202421.00p20.00p20.00p21.00p2,040
Oct 11, 202421.00p20.00p20.00p21.00p8
Oct 7, 202421.00p22.00p20.00p21.00p4,813
Oct 4, 202421.00p21.00p20.02p21.00p120,596
Oct 3, 202421.50p20.00p20.00p21.00p3,460
Oct 1, 202421.50p20.11p20.00p21.50p17,146
Sep 26, 202421.50p23.00p20.15p21.50p6,535
Sep 24, 202421.50p22.39p20.00p21.50p95,860
Sep 20, 202421.50p21.48p21.48p21.50p50,195
Sep 19, 202421.50p23.00p20.10p21.50p1,847
Sep 17, 202422.00p20.00p20.00p21.50p42,000
Sep 16, 202422.00p21.89p20.00p22.00p4,651
Sep 12, 202422.00p20.00p20.00p22.00p1,968
Sep 11, 202422.00p20.00p20.00p22.00p25,000
Sep 9, 202422.00p20.20p20.20p22.00p3,610
Sep 6, 202422.00p21.22p20.40p22.00p6,543
Sep 5, 202424.00p25.00p21.21p22.00p9,463
Sep 2, 202424.00p23.65p21.00p24.00p43,395
Aug 30, 202424.00p23.00p23.00p24.00p409
Aug 28, 202424.00p24.40p23.50p24.00p47,366
Aug 23, 202422.00p24.40p21.48p24.00p79,840
Aug 22, 202422.00p21.48p21.48p22.00p325
Aug 20, 202422.00p21.00p21.00p22.00p1,153
Aug 19, 202422.00p21.48p21.00p22.00p1,676
Aug 16, 202422.00p21.00p21.00p22.00p8
Aug 14, 202423.00p21.12p21.00p22.00p60,747
Aug 13, 202423.00p23.31p21.00p23.00p135,399
Aug 12, 202423.00p23.00p19.00p21.00p122,108
Aug 9, 202423.00p22.21p22.21p23.00p5,322
Aug 8, 202423.00p22.21p22.00p23.00p4,186
Aug 7, 202423.00p22.89p22.00p23.00p22,985
Aug 6, 202423.00p22.89p22.89p23.00p4,316
Aug 5, 202423.00p22.70p22.00p23.00p57
Aug 2, 202423.50p23.00p23.00p23.50p18,765
Aug 1, 202426.00p28.00p23.00p23.50p52,868
Jul 30, 202426.00p24.22p24.22p26.00p103
Jul 26, 202425.50p28.00p24.00p26.00p2,267
Jul 25, 202425.00p25.82p24.00p25.50p2,057
1234
Showing 1 to 50 of 188

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94