1. Share Prices

  2. Mind Gym PLC (MIND)

21.50p+0.00 (+0.00%)03 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202521.50p22.00p21.00p21.50p16
Dec 31, 202421.50p21.50p21.50p21.50p2,644
Dec 27, 202421.50p21.20p21.20p21.50p9
Dec 24, 202421.50p22.00p21.00p21.50p14,894
Dec 20, 202421.50p22.00p21.00p21.50p7
Dec 19, 202421.50p22.00p21.00p21.50p20
Dec 18, 202421.50p22.00p21.00p22.00p99
Dec 16, 202421.50p21.00p21.00p21.00p11
Dec 13, 202421.50p21.40p21.00p21.40p44,128
Dec 12, 202421.50p21.50p21.00p21.50p17,308
Dec 10, 202418.50p21.00p20.20p21.50p41,942
Dec 9, 202420.50p20.60p20.60p20.80p2
Dec 5, 202419.50p20.00p19.50p20.50p44,930
Dec 4, 202419.00p19.00p19.00p19.50p100
Dec 3, 202417.50p20.00p17.03p18.00p101,913
Dec 2, 202419.00p18.00p18.00p19.00p5,000
Nov 29, 202419.00p20.00p18.00p19.00p201
Nov 22, 202419.00p20.00p20.00p19.00p5
Nov 21, 202419.00p19.44p19.44p19.00p262
Nov 20, 202419.00p20.00p18.00p19.00p784
Nov 18, 202419.00p19.44p19.44p19.00p102
Nov 15, 202419.00p18.00p18.00p19.00p538
Nov 11, 202419.00p18.00p18.00p19.00p166
Nov 8, 202419.00p18.00p18.00p19.00p8,934
Nov 7, 202419.50p19.00p19.00p19.00p1,162
Nov 4, 202419.50p21.00p21.00p20.00p14
Oct 28, 202419.50p19.00p19.00p20.00p20
Oct 25, 202419.50p20.72p20.72p20.00p96
Oct 24, 202419.50p20.00p19.50p20.00p930
Oct 23, 202419.50p19.00p19.00p20.00p1,500
Oct 22, 202421.00p20.89p20.00p20.00p2,201
Oct 21, 202421.00p21.00p20.00p21.00p17,275
Oct 18, 202421.00p21.00p20.00p21.00p6,970
Oct 15, 202421.00p20.00p20.00p21.00p2,670
Oct 14, 202421.00p20.00p20.00p21.00p2,040
Oct 11, 202421.00p20.00p20.00p21.00p8
Oct 7, 202421.00p22.00p20.00p21.00p4,813
Oct 4, 202421.00p21.00p20.02p21.00p120,596
Oct 3, 202421.50p20.00p20.00p21.00p3,460
Oct 1, 202421.50p20.11p20.00p21.50p17,146
Sep 26, 202421.50p23.00p20.15p21.50p6,535
Sep 24, 202421.50p22.39p20.00p21.50p95,860
Sep 20, 202421.50p21.48p21.48p21.50p50,195
Sep 19, 202421.50p23.00p20.10p21.50p1,847
Sep 17, 202422.00p20.00p20.00p21.50p42,000
Sep 16, 202422.00p21.89p20.00p22.00p4,651
Sep 12, 202422.00p20.00p20.00p22.00p1,968
Sep 11, 202422.00p20.00p20.00p22.00p25,000
Sep 9, 202422.00p20.20p20.20p22.00p3,610
Sep 6, 202422.00p21.22p20.40p22.00p6,543
1234
Showing 1 to 50 of 180

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.303.82
Ocado Group PLC327.103.78
Harbour Energy PLC265.301.76
Ithaca Energy PLC120.001.69
Bridgepoint Group PLC364.801.67
Hunting PLC302.501.51

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC642.18-2.99
Entain PLC679.80-2.16
Next PLC9,496.00-2.10
Taylor Wimpey PLC119.70-2.09
Persimmon PLC1,160.00-2.03
Barratt Redrow PLC425.80-2.02