Shares Magazine
17.50p+0.00 (+0.00%)25 Jun 2025, 14:23
Mind Gym PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 17.50p | 17.74p | 16.70p | 17.50p | 5,609 |
| Jun 24, 2025 | 17.00p | 17.68p | 16.25p | 17.50p | 39,351 |
| Jun 19, 2025 | 17.00p | 16.50p | 16.50p | 17.00p | 1,382 |
| Jun 17, 2025 | 17.00p | 16.50p | 16.50p | 17.00p | 2,610 |
| Jun 13, 2025 | 17.00p | 18.00p | 17.77p | 17.00p | 1,115 |
| Jun 12, 2025 | 17.00p | 18.00p | 16.00p | 17.00p | 471 |
| Jun 11, 2025 | 17.00p | 17.77p | 17.77p | 17.00p | 1,395 |
| Jun 9, 2025 | 17.00p | 16.50p | 16.50p | 17.00p | 264 |
| Jun 4, 2025 | 17.00p | 16.44p | 16.44p | 17.00p | 2,800 |
| Jun 3, 2025 | 18.50p | 19.70p | 17.00p | 17.00p | 5,801 |
| Jun 2, 2025 | 20.50p | 18.00p | 17.21p | 18.50p | 11,845 |
| May 23, 2025 | 20.50p | 19.05p | 19.05p | 20.50p | 2,844 |
| May 22, 2025 | 20.50p | 19.00p | 19.00p | 20.50p | 35 |
| May 20, 2025 | 20.50p | 19.00p | 19.00p | 20.50p | 1,702 |
| May 19, 2025 | 20.50p | 19.05p | 19.05p | 20.50p | 1,216 |
| May 15, 2025 | 20.50p | 20.89p | 20.89p | 20.50p | 90 |
| May 13, 2025 | 20.50p | 19.10p | 19.10p | 20.50p | 2,000 |
| May 7, 2025 | 20.50p | 22.00p | 22.00p | 20.50p | 4 |
| May 1, 2025 | 20.50p | 22.00p | 19.00p | 20.50p | 2,018 |
| Apr 29, 2025 | 20.50p | 19.00p | 19.00p | 19.00p | 3,058 |
| Apr 22, 2025 | 20.50p | 22.00p | 22.00p | 20.50p | 5 |
| Apr 9, 2025 | 18.50p | 18.26p | 17.60p | 18.50p | 10,956 |
| Apr 8, 2025 | 19.50p | 19.00p | 18.21p | 18.50p | 10,881 |
| Apr 7, 2025 | 18.00p | 18.00p | 18.00p | 19.50p | 25 |
| Apr 3, 2025 | 21.00p | 20.89p | 20.00p | 21.00p | 24,196 |
| Apr 2, 2025 | 21.50p | 20.25p | 20.00p | 21.00p | 8,110 |
| Mar 31, 2025 | 22.50p | 22.00p | 20.50p | 21.50p | 28,195 |
| Mar 28, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 2,515 |
| Mar 27, 2025 | 23.50p | 25.00p | 25.00p | 23.50p | 200 |
| Mar 21, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 25,000 |
| Mar 19, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 2,040 |
| Mar 14, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 6 |
| Mar 11, 2025 | 23.50p | 22.10p | 22.00p | 23.50p | 11,928 |
| Mar 6, 2025 | 23.50p | 25.00p | 22.00p | 23.50p | 100 |
| Mar 5, 2025 | 23.50p | 24.70p | 24.70p | 23.50p | 89 |
| Mar 3, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 3,484 |
| Feb 28, 2025 | 23.50p | 23.50p | 23.50p | 23.50p | 3,680 |
| Feb 25, 2025 | 23.50p | 25.60p | 22.00p | 23.50p | 822 |
| Feb 21, 2025 | 23.50p | 23.77p | 22.20p | 23.50p | 2,983 |
| Feb 20, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 53 |
| Feb 19, 2025 | 23.50p | 22.10p | 22.10p | 23.50p | 1,685 |
| Feb 14, 2025 | 23.50p | 25.00p | 22.00p | 23.50p | 7,704 |
| Feb 11, 2025 | 23.50p | 22.30p | 22.30p | 23.50p | 10,000 |
| Feb 6, 2025 | 23.50p | 22.30p | 22.00p | 23.50p | 28,313 |
| Feb 5, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 2,500 |
| Feb 3, 2025 | 23.50p | 22.35p | 22.00p | 23.50p | 9,819 |
| Jan 23, 2025 | 23.50p | 25.00p | 22.00p | 23.50p | 23 |
| Jan 16, 2025 | 23.50p | 24.00p | 22.10p | 24.00p | 5,435 |
| Jan 15, 2025 | 21.50p | 25.00p | 21.00p | 23.50p | 6,853 |
| Jan 13, 2025 | 21.50p | 21.99p | 21.99p | 21.50p | 9 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Burberry Group PLC | 1,182.00 | 2.78 |
| Drax Group PLC | 693.00 | 2.67 |
| Carnival PLC | 1,829.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 169.10 | -4.62 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Intermediate Capital Group PLC | 1,928.00 | -4.18 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Ibstock PLC | 146.20 | -3.82 |