26.00p+0.50 (+1.96%)26 Jul 2024, 09:51
Mind Gym PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 26, 2024 | 09:51:24 | 24.00p | 41 | £9.84 |
Jul 26, 2024 | 09:51:24 | 28.00p | 4 | £1.12 |
Jul 26, 2024 | 09:50:27 | 26.82p | 2,222 | £595.94 |
Jul 25, 2024 | 14:11:19 | 25.82p | 1,926 | £497.29 |
Jul 25, 2024 | 08:30:04 | 25.82p | 104 | £26.85 |
Jul 25, 2024 | 08:27:52 | 24.00p | 7 | £1.68 |
Jul 25, 2024 | 08:27:52 | 24.00p | 20 | £4.80 |
Jul 24, 2024 | 12:30:17 | 25.00p | 1,000 | £250.00 |
Jul 24, 2024 | 12:14:17 | 25.00p | 4,184 | £1,046.00 |
Jul 24, 2024 | 12:07:42 | 25.00p | 10 | £2.50 |
Jul 24, 2024 | 11:43:26 | 26.00p | 100 | £26.00 |
Jul 24, 2024 | 11:39:14 | 25.10p | 24,500 | £6,149.50 |
Jul 22, 2024 | 10:08:05 | 32.10p | 77 | £24.72 |
Jul 22, 2024 | 09:34:12 | 30.50p | 137 | £41.79 |
Jul 22, 2024 | 08:00:52 | 27.00p | 1,086 | £293.22 |
Jul 19, 2024 | 15:29:31 | 30.50p | 33 | £10.07 |
Jul 19, 2024 | 10:06:17 | 33.00p | 30 | £9.90 |
Jul 17, 2024 | 12:25:24 | 33.00p | 30 | £9.90 |
Jul 17, 2024 | 08:03:28 | 27.00p | 807 | £217.89 |
Jul 15, 2024 | 14:07:24 | 27.00p | 160 | £43.20 |
Jul 11, 2024 | 09:12:15 | 27.00p | 30 | £8.10 |
Jul 11, 2024 | 09:12:15 | 27.00p | 6 | £1.62 |
Jul 11, 2024 | 08:51:39 | 30.50p | 1,967 | £599.93 |
Jul 10, 2024 | 11:42:07 | 33.00p | 7 | £2.31 |
Jul 10, 2024 | 11:42:02 | 27.50p | 7,070 | £1,944.25 |
Jul 10, 2024 | 10:06:04 | 27.00p | 400 | £108.00 |
Jul 9, 2024 | 09:40:34 | 27.55p | 7,445 | £2,051.10 |
Jul 5, 2024 | 15:35:23 | 27.55p | 509 | £140.23 |
Jul 5, 2024 | 15:30:28 | 28.00p | 5,820 | £1,629.60 |
Jul 5, 2024 | 08:00:03 | 27.00p | 6 | £1.62 |
Jul 1, 2024 | 15:00:00 | 27.80p | 227 | £63.11 |
Jul 1, 2024 | 09:28:26 | 33.56p | 2,980 | £999.94 |
Jul 1, 2024 | 08:00:04 | 35.00p | 9 | £3.15 |
Jul 1, 2024 | 08:00:04 | 27.00p | 90 | £24.30 |
Jun 28, 2024 | 16:28:19 | 27.00p | 3 | £0.81 |
Jun 28, 2024 | 14:11:16 | 27.00p | 5 | £1.35 |
Jun 28, 2024 | 14:04:04 | 27.55p | 3 | £0.83 |
Jun 28, 2024 | 12:54:57 | 35.00p | 6 | £2.10 |
Jun 28, 2024 | 12:54:57 | 35.00p | 14 | £4.90 |
Jun 28, 2024 | 12:54:57 | 35.00p | 90 | £31.50 |
Jun 28, 2024 | 12:54:57 | 35.00p | 2 | £0.70 |
Jun 28, 2024 | 12:54:57 | 35.00p | 4 | £1.40 |
Jun 28, 2024 | 12:54:57 | 35.00p | 2 | £0.70 |
Jun 28, 2024 | 12:54:57 | 27.00p | 285 | £76.95 |
Jun 28, 2024 | 12:54:57 | 35.00p | 6 | £2.10 |
Jun 28, 2024 | 12:54:57 | 35.00p | 3 | £1.05 |
Jun 28, 2024 | 12:54:57 | 35.00p | 120 | £42.00 |
Jun 28, 2024 | 12:54:57 | 35.00p | 2 | £0.70 |
Jun 28, 2024 | 12:54:57 | 35.00p | 28 | £9.80 |
Jun 28, 2024 | 12:54:57 | 35.00p | 4 | £1.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.