1. Share Prices

  2. Mind Gym PLC (MIND)

17.50p+0.00 (+0.00%)25 Jun 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Jun 25, 202514:23:3717.20p13£2.24
Jun 25, 202514:00:0016.70p13£2.17
Jun 25, 202509:59:2817.74p5,583£990.42
Jun 24, 202508:05:1717.68p1£0.18
Jun 24, 202508:00:0116.25p4,350£706.88
Jun 19, 202513:44:5516.50p613£101.15
Jun 19, 202513:25:3716.50p769£126.89
Jun 17, 202515:21:2816.50p2,610£430.65
Jun 13, 202512:13:4817.77p1,091£193.87
Jun 13, 202508:48:0518.00p24£4.32
Jun 12, 202508:40:3116.00p10£1.60
Jun 12, 202508:40:3118.00p12£2.16
Jun 12, 202508:01:2117.80p449£79.92
Jun 11, 202508:08:0517.77p1,395£247.89
Jun 9, 202513:31:4116.50p264£43.56
Jun 4, 202510:19:5016.44p2,800£460.32
Jun 3, 202510:22:1217.00p5,700£969.00
Jun 3, 202508:33:0519.70p101£19.90
Jun 2, 202514:19:0017.21p689£118.58
Jun 2, 202514:17:1317.25p3,190£550.28
Jun 2, 202508:15:1818.00p7,966£1,433.88
May 23, 202511:37:5819.05p1,344£256.03
May 23, 202510:17:1319.05p1,500£285.75
May 22, 202508:40:4619.00p35£6.65
May 20, 202508:00:1419.00p1,702£323.38
May 19, 202508:19:0519.05p1,216£231.65
May 15, 202510:27:3420.89p90£18.80
May 13, 202515:29:1519.10p2,000£382.00
May 7, 202515:33:4722.00p4£0.88
May 1, 202513:19:0419.00p2,000£380.00
May 1, 202508:33:2922.00p2£0.44
May 1, 202508:33:2919.00p16£3.04
Apr 29, 202516:35:0119.00p8£1.52
Apr 29, 202515:43:2319.00p3,050£579.50
Apr 22, 202508:00:4322.00p5£1.10
Apr 9, 202512:48:5518.26p10,000£1,826.00
Apr 9, 202511:01:4218.26p478£87.28
Apr 9, 202511:00:0917.60p478£84.13
Apr 8, 202515:48:2118.21p336£61.19
Apr 8, 202511:09:4819.00p5,000£950.00
Apr 8, 202511:08:4319.00p5,545£1,053.55
Apr 7, 202508:02:3918.00p25£4.50
Apr 3, 202514:37:0920.00p6,223£1,244.60
Apr 3, 202512:55:2120.20p2,000£404.00
Apr 3, 202512:25:1820.20p5,000£1,010.00
Apr 3, 202510:34:0720.89p6,223£1,299.98
Apr 3, 202508:04:3220.00p4,750£950.00
Apr 2, 202511:21:2220.00p3,160£632.00
Apr 2, 202510:15:4420.25p1,200£243.00
Apr 2, 202509:27:5520.25p3,750£759.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.