1. Share Prices

  2. Mind Gym PLC (MIND)

21.50p+0.00 (+0.00%)03 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Jan 3, 202508:00:2021.50p1,661£357.12
Jan 2, 202509:12:1521.00p12£2.52
Jan 2, 202509:12:1522.00p4£0.88
Dec 31, 202411:11:5321.50p2,644£568.46
Dec 27, 202408:00:2321.20p9£1.91
Dec 24, 202412:32:1221.50p7,439£1,599.39
Dec 24, 202411:43:1621.50p5,000£1,075.00
Dec 24, 202411:15:2021.50p2,439£524.39
Dec 24, 202410:23:1721.00p2£0.42
Dec 24, 202410:21:0221.00p2£0.42
Dec 24, 202408:00:0321.00p6£1.26
Dec 24, 202408:00:0322.00p5£1.10
Dec 24, 202408:00:0321.00p1£0.21
Dec 20, 202408:00:0322.00p5£1.10
Dec 20, 202408:00:0321.00p2£0.42
Dec 19, 202413:45:1721.50p10£2.15
Dec 19, 202409:00:1822.00p6£1.32
Dec 19, 202408:08:3421.00p2£0.42
Dec 19, 202408:00:0321.00p2£0.42
Dec 18, 202416:35:0221.00p2£0.42
Dec 18, 202416:35:0222.00p5£1.10
Dec 18, 202408:00:2021.99p90£19.79
Dec 18, 202408:00:0421.00p2£0.42
Dec 16, 202416:35:0121.00p2£0.42
Dec 16, 202416:35:0121.00p6£1.26
Dec 16, 202408:00:0421.00p3£0.63
Dec 13, 202416:36:0321.40p22,063£4,721.48
Dec 13, 202416:35:0421.00p2£0.42
Dec 13, 202416:35:0421.40p22,063£4,721.48
Dec 12, 202414:37:5421.00p1,330£279.30
Dec 12, 202412:37:1521.00p14,000£2,940.00
Dec 12, 202411:57:0521.50p1,974£424.41
Dec 12, 202409:00:3421.00p2£0.42
Dec 12, 202408:00:3321.00p2£0.42
Dec 10, 202411:00:3120.20p942£190.28
Dec 10, 202411:00:1420.20p942£190.28
Dec 10, 202410:37:3821.00p10,000£2,100.00
Dec 10, 202410:37:3121.00p5,000£1,050.00
Dec 10, 202410:37:2121.00p15,000£3,150.00
Dec 10, 202409:54:1920.84p10,000£2,083.60
Dec 10, 202408:00:2620.60p3£0.62
Dec 10, 202408:00:2620.60p25£5.15
Dec 10, 202408:00:2520.40p30£6.12
Dec 9, 202410:18:5220.60p2£0.41
Dec 5, 202414:00:3520.00p10,000£2,000.00
Dec 5, 202414:00:1820.00p7,000£1,400.00
Dec 5, 202414:00:1519.50p7,000£1,365.00
Dec 5, 202410:45:0220.00p930£186.00
Dec 5, 202409:33:1120.00p10,000£2,000.00
Dec 5, 202409:32:2520.00p10,000£2,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC325.603.30
Harbour Energy PLC268.112.84
Bridgepoint Group PLC365.601.90
Hunting PLC303.501.85
Diversified Energy Company PLC1,412.001.80
W.A.G Payment Solutions PLC81.401.75

Fallers

CompanyPrice% Chg
Diageo PLC2,469.00-3.08
Ferrexpo PLC106.65-1.98
Bellway PLC2,372.00-2.39
Persimmon PLC1,156.00-2.36
Entain PLC678.80-2.30
Taylor Wimpey PLC119.49-2.26