1. Share Prices

  2. Mind Gym PLC (MIND)

11.50p+0.00 (+0.00%)05 Dec 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:04:0811.27p140£15.77
Dec 4, 202510:20:1611.27p9,750£1,098.50
Dec 4, 202510:18:1811.27p9,500£1,070.34
Dec 4, 202510:14:2311.27p9,000£1,014.00
Dec 4, 202510:13:3311.27p9,000£1,014.00
Dec 4, 202510:08:3311.27p8,000£901.34
Dec 4, 202510:07:0211.27p7,500£845.00
Dec 4, 202509:07:3811.10p39,755£4,412.81
Dec 4, 202509:07:0311.80p1,274£150.33
Dec 2, 202515:23:0111.75p1,000£117.50
Dec 2, 202509:57:1414.00p1£0.14
Dec 2, 202509:57:1013.00p2,500£325.00
Dec 2, 202509:53:4813.00p5,000£650.00
Dec 2, 202509:52:1813.00p5,730£744.90
Dec 2, 202508:06:1513.25p2,280£302.10
Dec 1, 202514:36:4113.33p5,730£763.98
Dec 1, 202511:45:4114.00p6£0.84
Dec 1, 202508:34:3113.33p50£6.67
Nov 28, 202516:39:3914.00p5,000£700.00
Nov 28, 202513:18:5614.00p5,000£700.00
Nov 25, 202510:42:3214.50p1,919£278.26
Nov 19, 202509:59:4414.00p3,415£478.10
Nov 18, 202511:21:4214.00p10,000£1,400.00
Nov 18, 202511:21:1414.00p5,150£721.00
Nov 12, 202508:00:1214.05p2,710£380.76
Nov 11, 202511:03:0514.01p17£2.38
Nov 11, 202511:02:3014.01p100£14.01
Nov 11, 202511:00:1813.70p117£16.03
Nov 7, 202516:03:5414.00p410£57.40
Nov 5, 202515:49:5214.10p1,650£232.65
Nov 5, 202509:51:3714.00p325£45.50
Nov 4, 202508:06:0814.10p5,503£775.92
Nov 3, 202511:17:1214.00p5,500£770.00
Nov 3, 202510:26:2814.01p998£139.82
Oct 30, 202512:29:4415.00p0£0.00
Oct 30, 202508:32:0914.00p1,386£194.04
Oct 30, 202508:31:0914.90p134£19.97
Oct 29, 202513:13:5114.00p124£17.36
Oct 29, 202513:13:5115.00p6£0.90
Oct 29, 202508:32:1014.50p1,386£200.97
Oct 27, 202514:01:5914.01p307£43.01
Oct 27, 202514:00:0814.00p307£42.98
Oct 23, 202509:01:3414.10p25£3.53
Oct 23, 202509:00:1714.00p25£3.50
Oct 23, 202508:00:0714.60p6£0.88
Oct 22, 202516:35:0214.00p0£0.00
Oct 22, 202516:35:0214.00p0£0.00
Oct 22, 202516:35:0214.90p425£63.33
Oct 22, 202510:52:5814.00p10,000£1,400.00
Oct 22, 202510:07:3214.10p2,057£290.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.