1. Share Prices

  2. Mind Gym PLC (MIND)

19.00p+0.00 (+0.00%)22 Nov 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:35:1220.00p5£1.00
Nov 21, 202409:10:3519.44p216£42.00
Nov 21, 202408:30:0019.44p46£8.94
Nov 20, 202414:49:5118.00p600£108.00
Nov 20, 202413:02:0618.00p9£1.62
Nov 20, 202413:02:0620.00p5£1.00
Nov 20, 202412:22:1518.00p170£30.60
Nov 18, 202408:30:0319.44p102£19.83
Nov 15, 202408:00:1618.00p538£96.84
Nov 11, 202410:00:3918.00p166£29.88
Nov 8, 202409:50:1218.00p8,934£1,608.12
Nov 7, 202409:19:4419.00p1,162£220.78
Nov 4, 202408:00:0321.00p14£2.94
Oct 28, 202413:41:1319.00p20£3.80
Oct 25, 202410:00:2520.72p96£19.89
Oct 24, 202411:31:2419.00p930£176.70
Oct 23, 202415:22:0619.00p1,500£285.00
Oct 22, 202414:58:1120.00p2,000£400.00
Oct 22, 202409:25:4820.89p201£41.99
Oct 21, 202415:36:5220.02p3,338£668.27
Oct 21, 202413:02:4120.00p8,383£1,676.60
Oct 21, 202412:36:1420.00p4,995£999.00
Oct 21, 202411:45:2721.00p316£66.36
Oct 21, 202410:09:1220.02p16£3.20
Oct 21, 202408:19:5420.02p227£45.45
Oct 18, 202414:21:3120.00p3,635£727.00
Oct 18, 202414:15:1820.00p3,240£648.00
Oct 18, 202408:30:0121.00p95£19.95
Oct 15, 202409:24:5220.00p2,670£534.00
Oct 14, 202409:26:0120.00p2,040£408.00
Oct 11, 202411:19:0420.00p8£1.60
Oct 7, 202415:49:3921.22p4,688£994.89
Oct 7, 202411:21:4320.00p15£3.00
Oct 7, 202411:21:4322.00p7£1.54
Oct 7, 202408:30:0621.22p103£21.86
Oct 4, 202414:27:5721.00p72,500£15,225.00
Oct 4, 202414:28:0221.00p35,000£7,350.00
Oct 4, 202414:28:0821.00p8,415£1,767.15
Oct 4, 202414:12:4920.02p4,650£930.93
Oct 4, 202409:46:1820.02p31£6.21
Oct 3, 202415:25:0720.00p3,400£680.00
Oct 3, 202408:02:3620.00p60£12.00
Oct 1, 202412:08:3120.00p15,000£3,000.00
Oct 1, 202409:32:0620.11p2,146£431.56
Sep 26, 202408:25:4720.15p6,440£1,297.66
Sep 26, 202408:18:4623.00p95£21.85
Sep 24, 202416:10:5621.22p42,095£8,932.56
Sep 24, 202416:10:5522.39p20,000£4,478.00
Sep 24, 202416:10:3321.95p20,000£4,390.00
Sep 24, 202416:10:0921.22p10,000£2,122.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)