1. Share Prices

  2. Mind Gym PLC (MIND)

21.50p-2.00 (-8.51%)31 Mar 2025, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Mar 31, 202512:10:3920.50p20,000£4,100.00
Mar 31, 202509:30:5222.00p7,676£1,688.72
Mar 31, 202508:05:4922.00p519£114.18
Mar 28, 202516:25:1722.00p2,515£553.30
Mar 27, 202508:16:2525.00p200£50.00
Mar 21, 202513:02:1722.06p25,000£5,515.00
Mar 19, 202509:42:5122.00p2,040£448.80
Mar 14, 202509:58:4622.00p6£1.32
Mar 11, 202515:57:5522.00p3,470£763.40
Mar 11, 202512:55:3822.06p5,978£1,318.75
Mar 11, 202511:35:5322.10p2,480£548.08
Mar 6, 202508:13:5225.00p64£16.00
Mar 6, 202508:13:5222.00p36£7.92
Mar 5, 202513:30:2224.70p89£21.98
Mar 3, 202516:18:3222.00p3,484£766.48
Feb 28, 202510:21:4623.50p1,840£432.40
Feb 28, 202510:21:4123.50p1,840£432.40
Feb 25, 202515:06:0922.30p26£5.80
Feb 25, 202514:00:0025.60p679£173.82
Feb 25, 202508:06:1825.00p2£0.50
Feb 25, 202508:06:1822.00p2£0.44
Feb 25, 202508:06:1825.00p85£21.25
Feb 25, 202508:06:1822.00p28£6.16
Feb 21, 202510:14:3322.20p2,630£583.86
Feb 21, 202508:03:4123.77p353£83.91
Feb 20, 202509:57:4422.00p53£11.66
Feb 19, 202515:11:1522.10p1,685£372.39
Feb 14, 202514:56:5722.20p5,700£1,265.40
Feb 14, 202509:59:2622.20p1,922£426.68
Feb 14, 202508:19:0722.00p14£3.08
Feb 14, 202508:19:0725.00p20£5.00
Feb 14, 202508:19:0722.00p5£1.10
Feb 14, 202508:19:0725.00p1£0.25
Feb 14, 202508:19:0725.00p2£0.50
Feb 14, 202508:19:0722.00p40£8.80
Feb 11, 202515:00:4122.30p10,000£2,230.00
Feb 6, 202513:56:0622.30p7,955£1,773.97
Feb 6, 202510:02:1422.00p10,358£2,278.76
Feb 6, 202510:02:1022.00p10,000£2,200.00
Feb 5, 202516:33:0422.00p2,500£550.00
Feb 3, 202511:00:1722.35p4,865£1,087.33
Feb 3, 202511:00:1222.00p4,865£1,070.30
Feb 3, 202508:00:1622.30p89£19.85
Jan 23, 202508:39:0922.00p21£4.62
Jan 23, 202508:39:0925.00p2£0.50
Jan 16, 202516:35:2024.00p71£17.04
Jan 16, 202513:15:4522.10p840£185.64
Jan 16, 202509:07:4722.30p4,524£1,008.85
Jan 15, 202516:20:1722.00p2£0.44
Jan 15, 202511:33:1421.40p798£170.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.