1. Share Prices

  2. Mind Gym PLC (MIND)

22.00p+1.50 (+7.32%)01 May 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
May 1, 202508:33:2922.00p2£0.44
May 1, 202508:33:2919.00p16£3.04
Apr 29, 202516:35:0119.00p8£1.52
Apr 29, 202515:43:2319.00p3,050£579.50
Apr 22, 202508:00:4322.00p5£1.10
Apr 9, 202512:48:5518.26p10,000£1,826.00
Apr 9, 202511:01:4218.26p478£87.28
Apr 9, 202511:00:0917.60p478£84.13
Apr 8, 202515:48:2118.21p336£61.19
Apr 8, 202511:09:4819.00p5,000£950.00
Apr 8, 202511:08:4319.00p5,545£1,053.55
Apr 7, 202508:02:3918.00p25£4.50
Apr 3, 202514:37:0920.00p6,223£1,244.60
Apr 3, 202512:55:2120.20p2,000£404.00
Apr 3, 202512:25:1820.20p5,000£1,010.00
Apr 3, 202510:34:0720.89p6,223£1,299.98
Apr 3, 202508:04:3220.00p4,750£950.00
Apr 2, 202511:21:2220.00p3,160£632.00
Apr 2, 202510:15:4420.25p1,200£243.00
Apr 2, 202509:27:5520.25p3,750£759.38
Mar 31, 202512:10:3920.50p20,000£4,100.00
Mar 31, 202509:30:5222.00p7,676£1,688.72
Mar 31, 202508:05:4922.00p519£114.18
Mar 28, 202516:25:1722.00p2,515£553.30
Mar 27, 202508:16:2525.00p200£50.00
Mar 21, 202513:02:1722.06p25,000£5,515.00
Mar 19, 202509:42:5122.00p2,040£448.80
Mar 14, 202509:58:4622.00p6£1.32
Mar 11, 202515:57:5522.00p3,470£763.40
Mar 11, 202512:55:3822.06p5,978£1,318.75
Mar 11, 202511:35:5322.10p2,480£548.08
Mar 6, 202508:13:5225.00p64£16.00
Mar 6, 202508:13:5222.00p36£7.92
Mar 5, 202513:30:2224.70p89£21.98
Mar 3, 202516:18:3222.00p3,484£766.48
Feb 28, 202510:21:4623.50p1,840£432.40
Feb 28, 202510:21:4123.50p1,840£432.40
Feb 25, 202515:06:0922.30p26£5.80
Feb 25, 202514:00:0025.60p679£173.82
Feb 25, 202508:06:1825.00p2£0.50
Feb 25, 202508:06:1822.00p2£0.44
Feb 25, 202508:06:1825.00p85£21.25
Feb 25, 202508:06:1822.00p28£6.16
Feb 21, 202510:14:3322.20p2,630£583.86
Feb 21, 202508:03:4123.77p353£83.91
Feb 20, 202509:57:4422.00p53£11.66
Feb 19, 202515:11:1522.10p1,685£372.39
Feb 14, 202514:56:5722.20p5,700£1,265.40
Feb 14, 202509:59:2622.20p1,922£426.68
Feb 14, 202508:19:0722.00p14£3.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93