- Share Prices
Maven Income And Growth Vct 3 PLC (MIG3)
49.00p-1.00 (-2.00%)11 Oct 2024, 11:19
Maven Income And Growth Vct 3 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 6,448 |
Jul 31, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 11,258 |
Jul 30, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 9,618 |
Jul 26, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 3 |
Jul 24, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 3,128 |
Jul 22, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 15,316 |
Jul 19, 2024 | 48.00p | 49.00p | 47.00p | 48.00p | 6,013 |
Jul 17, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 3,320 |
Jul 16, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 6,102 |
Jul 10, 2024 | 48.00p | 49.00p | 47.00p | 48.00p | 395,576 |
Jul 8, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 2,407 |
Jul 3, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 12,805 |
Jul 2, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 4,410 |
Jul 1, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 4,285 |
Jun 26, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 10,700 |
Jun 25, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 4,388 |
Jun 24, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 4,539 |
Jun 18, 2024 | 48.00p | 47.00p | 47.00p | 47.00p | 1 |
Jun 17, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 5,484 |
Jun 14, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 3,984 |
Jun 13, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 1 |
Jun 12, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 5,795 |
Jun 7, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 6,396 |
Jun 6, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 3,465 |
Jun 4, 2024 | 48.00p | 47.00p | 47.00p | 47.00p | 3 |
May 30, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 27,021 |
May 29, 2024 | 48.00p | 49.00p | 47.00p | 49.00p | 4,496 |
May 22, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 1 |
May 15, 2024 | 48.00p | 48.00p | 48.00p | 48.00p | 15,208 |
May 10, 2024 | 48.00p | 48.00p | 48.00p | 48.00p | 414,935 |
May 8, 2024 | 48.00p | 49.00p | 49.00p | 48.00p | 829 |
May 7, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 3,806 |
May 2, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 17,089 |
Apr 25, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 2,773 |
Apr 19, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 10,984 |
Apr 10, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 6,102 |
Apr 4, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 1,144 |
Apr 2, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 1,444 |
Mar 28, 2024 | 48.00p | 49.00p | 47.00p | 48.00p | 4 |
Mar 21, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 4,103 |
Mar 15, 2024 | 50.00p | 48.00p | 48.00p | 48.00p | 10 |
Mar 6, 2024 | 50.00p | 50.00p | 49.00p | 50.00p | 4,308 |
Mar 5, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 2,059 |
Feb 23, 2024 | 50.00p | 48.00p | 48.00p | 50.00p | 9 |
Feb 21, 2024 | 50.00p | 50.00p | 48.00p | 50.00p | 558,100 |
Feb 13, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 10,711 |
Feb 12, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 5,120 |
Feb 2, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 6,102 |
Jan 26, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 3,544 |
Jan 18, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 2,309 |