46.40p+0.00 (+0.00%)10 Jul 2025, 08:00
Maven Income And Growth Vct 3 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 7 |
Jul 4, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 11,835 |
Jul 2, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 17,775 |
Jul 1, 2025 | 46.40p | 45.40p | 44.40p | 46.40p | 13,183 |
Jun 25, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11,901 |
Jun 23, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 5,737 |
Jun 20, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 539 |
Jun 18, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 6,102 |
Jun 17, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11,053 |
Jun 16, 2025 | 46.40p | 47.40p | 46.40p | 46.40p | 20 |
Jun 12, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 16 |
Jun 11, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 1,200 |
Jun 10, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
Jun 6, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 4,120 |
Jun 4, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
Jun 2, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 5,320 |
May 30, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 1 |
May 20, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 2 |
May 19, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 57 |
May 15, 2025 | 46.40p | 46.40p | 46.40p | 46.40p | 472,016 |
May 14, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 56 |
May 13, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 14,974 |
May 8, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 17,339 |
May 7, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
May 6, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
May 2, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 32,601 |
May 1, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 13 |
Apr 30, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 7,066 |
Apr 29, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4 |
Apr 16, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 6 |
Apr 10, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 10 |
Apr 8, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
Apr 4, 2025 | 46.40p | 45.40p | 45.40p | 45.40p | 2 |
Apr 3, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
Apr 1, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4,402 |
Mar 31, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1,466 |
Mar 27, 2025 | 46.40p | 47.40p | 47.40p | 47.40p | 116 |
Mar 26, 2025 | 48.40p | 49.40p | 49.40p | 48.40p | 2 |
Mar 25, 2025 | 48.40p | 47.40p | 47.40p | 48.40p | 5,349 |
Mar 18, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 2,443 |
Mar 13, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,444 |
Mar 5, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,152 |
Feb 28, 2025 | 49.00p | 48.75p | 48.75p | 49.00p | 649,048 |
Feb 21, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,221 |
Feb 20, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 14,201 |
Feb 19, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 14,628 |
Feb 18, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 2,067 |
Feb 17, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 8,261 |
Feb 13, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 11,565 |
Feb 12, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 4,286 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.