1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

48.00p+0.00 (+0.00%)01 Aug 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202448.00p47.00p47.00p48.00p6,448
Jul 31, 202448.00p47.00p47.00p48.00p11,258
Jul 30, 202448.00p47.00p47.00p48.00p9,618
Jul 26, 202448.00p47.00p47.00p48.00p3
Jul 24, 202448.00p47.00p47.00p48.00p3,128
Jul 22, 202448.00p47.00p47.00p48.00p15,316
Jul 19, 202448.00p49.00p47.00p48.00p6,013
Jul 17, 202448.00p47.00p47.00p48.00p3,320
Jul 16, 202448.00p47.00p47.00p48.00p6,102
Jul 10, 202448.00p49.00p47.00p48.00p395,576
Jul 8, 202448.00p47.00p47.00p48.00p2,407
Jul 3, 202448.00p47.00p47.00p48.00p12,805
Jul 2, 202448.00p47.00p47.00p48.00p4,410
Jul 1, 202448.00p47.00p47.00p48.00p4,285
Jun 26, 202448.00p47.00p47.00p48.00p10,700
Jun 25, 202448.00p47.00p47.00p48.00p4,388
Jun 24, 202448.00p47.00p47.00p48.00p4,539
Jun 18, 202448.00p47.00p47.00p47.00p1
Jun 17, 202448.00p47.00p47.00p48.00p5,484
Jun 14, 202448.00p47.00p47.00p48.00p3,984
Jun 13, 202448.00p47.00p47.00p48.00p1
Jun 12, 202448.00p47.00p47.00p48.00p5,795
Jun 7, 202448.00p47.00p47.00p48.00p6,396
Jun 6, 202448.00p47.00p47.00p48.00p3,465
Jun 4, 202448.00p47.00p47.00p47.00p3
May 30, 202448.00p47.00p47.00p48.00p27,021
May 29, 202448.00p49.00p47.00p49.00p4,496
May 22, 202448.00p47.00p47.00p48.00p1
May 15, 202448.00p48.00p48.00p48.00p15,208
May 10, 202448.00p48.00p48.00p48.00p414,935
May 8, 202448.00p49.00p49.00p48.00p829
May 7, 202448.00p47.00p47.00p48.00p3,806
May 2, 202448.00p47.00p47.00p48.00p17,089
Apr 25, 202448.00p47.00p47.00p48.00p2,773
Apr 19, 202448.00p47.00p47.00p48.00p10,984
Apr 10, 202448.00p47.00p47.00p48.00p6,102
Apr 4, 202448.00p47.00p47.00p48.00p1,144
Apr 2, 202448.00p47.00p47.00p48.00p1,444
Mar 28, 202448.00p49.00p47.00p48.00p4
Mar 21, 202448.00p47.00p47.00p48.00p4,103
Mar 15, 202450.00p48.00p48.00p48.00p10
Mar 6, 202450.00p50.00p49.00p50.00p4,308
Mar 5, 202450.00p49.00p49.00p50.00p2,059
Feb 23, 202450.00p48.00p48.00p50.00p9
Feb 21, 202450.00p50.00p48.00p50.00p558,100
Feb 13, 202450.00p49.00p49.00p50.00p10,711
Feb 12, 202450.00p49.00p49.00p50.00p5,120
Feb 2, 202450.00p49.00p49.00p50.00p6,102
Jan 26, 202450.00p49.00p49.00p50.00p3,544
Jan 18, 202450.00p49.00p49.00p50.00p2,309
12
Showing 1 to 50 of 87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.167.004.38
Haleon PLC367.602.68
United Utilities Group PLC1,060.002.61
Gsk PLC1,559.502.20
Severn Trent PLC2,631.001.62
National Grid PLC993.601.39

Fallers

CompanyPrice% Chg
Carnival PLC1,062.00-8.41
Intermediate Capital Group PLC1,964.00-7.88
Cmc Markets PLC305.92-7.58
Baillie Gifford Japan Trust PLC696.60-7.37
Ti Fluid Systems PLC120.33-7.30
Diploma PLC4,074.00-6.99