1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

48.90p+0.00 (+0.00%)20 Dec 2024, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202448.90p48.00p48.00p48.90p2,500
Dec 16, 202450.00p49.80p49.80p48.90p2
Dec 12, 202450.00p49.00p49.00p50.00p7,294
Dec 10, 202450.00p49.00p49.00p50.00p5,940
Dec 9, 202450.00p49.00p49.00p50.00p10,000
Dec 6, 202450.00p49.00p49.00p50.00p8,500
Dec 3, 202450.00p49.00p49.00p50.00p1
Dec 2, 202450.00p49.00p49.00p50.00p3,611
Nov 7, 202450.00p51.00p51.00p50.00p2
Nov 4, 202450.00p49.00p49.00p50.00p5,000
Oct 31, 202450.00p51.00p51.00p50.00p1
Oct 25, 202450.00p49.40p49.40p50.00p511,891
Oct 24, 202450.00p50.00p50.00p50.00p1
Oct 22, 202450.00p51.00p51.00p50.00p2
Oct 16, 202449.00p49.00p49.00p50.00p1,444
Oct 11, 202450.00p49.00p49.00p50.00p1
Oct 3, 202450.00p49.00p49.00p50.00p477
Sep 20, 202450.00p49.00p49.00p50.00p14,628
Sep 18, 202450.00p49.00p49.00p50.00p6,854
Sep 16, 202450.00p49.00p49.00p50.00p2,215
Sep 12, 202450.00p49.00p49.00p50.00p2
Sep 11, 202450.00p51.00p51.00p50.00p385
Sep 10, 202450.00p49.00p49.00p50.00p5,000
Sep 6, 202450.00p51.00p49.00p50.00p1,077
Sep 5, 202447.00p46.00p46.00p47.00p6,102
Aug 30, 202447.00p46.00p46.00p47.00p635
Aug 29, 202447.00p46.00p46.00p47.00p18,205
Aug 21, 202447.00p46.00p46.00p47.00p4,815
Aug 20, 202447.00p46.00p46.00p47.00p5,911
Aug 19, 202447.00p46.00p46.00p47.00p4,708
Aug 13, 202447.00p46.00p46.00p47.00p5,940
Aug 12, 202447.00p46.00p46.00p47.00p3,433
Aug 8, 202447.00p46.00p46.00p47.00p1,221
Aug 6, 202448.00p47.00p47.00p48.00p5,066
Aug 1, 202448.00p47.00p47.00p48.00p6,448
Jul 31, 202448.00p47.00p47.00p48.00p11,258
Jul 30, 202448.00p47.00p47.00p48.00p9,618
Jul 26, 202448.00p47.00p47.00p48.00p3
Jul 24, 202448.00p47.00p47.00p48.00p3,128
Jul 22, 202448.00p47.00p47.00p48.00p15,316
Jul 19, 202448.00p49.00p47.00p48.00p6,013
Jul 17, 202448.00p47.00p47.00p48.00p3,320
Jul 16, 202448.00p47.00p47.00p48.00p6,102
Jul 10, 202448.00p49.00p47.00p48.00p395,576
Jul 8, 202448.00p47.00p47.00p48.00p2,407
Jul 3, 202448.00p47.00p47.00p48.00p12,805
Jul 2, 202448.00p47.00p47.00p48.00p4,410
Jul 1, 202448.00p47.00p47.00p48.00p4,285
Jun 26, 202448.00p47.00p47.00p48.00p10,700
Jun 25, 202448.00p47.00p47.00p48.00p4,388
12
Showing 1 to 50 of 89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.