Shares Magazine
46.40p+0.00 (+0.00%)02 May 2025, 14:55
Maven Income And Growth Vct 3 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 32,601 |
| May 1, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 13 |
| Apr 30, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 7,066 |
| Apr 29, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4 |
| Apr 16, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 6 |
| Apr 10, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 10 |
| Apr 8, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
| Apr 4, 2025 | 46.40p | 45.40p | 45.40p | 45.40p | 2 |
| Apr 3, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
| Apr 1, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4,402 |
| Mar 31, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1,466 |
| Mar 27, 2025 | 46.40p | 47.40p | 47.40p | 47.40p | 116 |
| Mar 26, 2025 | 48.40p | 49.40p | 49.40p | 48.40p | 2 |
| Mar 25, 2025 | 48.40p | 47.40p | 47.40p | 48.40p | 5,349 |
| Mar 18, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 2,443 |
| Mar 13, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,444 |
| Mar 5, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,152 |
| Feb 28, 2025 | 49.00p | 48.75p | 48.75p | 49.00p | 649,048 |
| Feb 21, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,221 |
| Feb 20, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 14,201 |
| Feb 19, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 14,628 |
| Feb 18, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 2,067 |
| Feb 17, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 8,261 |
| Feb 13, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 11,565 |
| Feb 12, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 4,286 |
| Feb 10, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 54,011 |
| Feb 7, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 10,000 |
| Feb 6, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 29,739 |
| Feb 5, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 24,393 |
| Feb 4, 2025 | 49.00p | 49.40p | 48.00p | 49.00p | 12,926 |
| Feb 3, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 21,942 |
| Jan 31, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 42,465 |
| Jan 30, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1 |
| Jan 29, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 11,881 |
| Jan 27, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 7,408 |
| Jan 22, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 15,879 |
| Jan 21, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 3,657 |
| Jan 17, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,221 |
| Jan 6, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 12,205 |
| Jan 3, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 3,657 |
| Dec 31, 2024 | 48.90p | 48.00p | 48.00p | 49.00p | 9,194 |
| Dec 20, 2024 | 48.90p | 48.00p | 48.00p | 48.90p | 2,500 |
| Dec 16, 2024 | 50.00p | 49.80p | 49.80p | 48.90p | 2 |
| Dec 12, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 7,294 |
| Dec 10, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 5,940 |
| Dec 9, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 10,000 |
| Dec 6, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 8,500 |
| Dec 3, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 1 |
| Dec 2, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 3,611 |
| Nov 7, 2024 | 50.00p | 51.00p | 51.00p | 50.00p | 2 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.